日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 5.020 | 5.080 | 4.640 | 4.870 | 611,987,055 | 3,000,266,537 |
| 2026/03/02 | 4.750 | 6.380 | 4.410 | 4.890 | 8,519,942,091 | 43,515,604,229 |
| 2026/02/02 | 4.250 | 4.870 | 4.180 | 4.800 | 3,559,980,366 | 16,108,911,156 |
| 2026/01/05 | 3.780 | 4.580 | 3.770 | 4.270 | 3,856,316,900 | 15,810,899,290 |
| 2025/12/01 | 3.340 | 3.970 | 3.240 | 3.720 | 3,073,554,991 | 10,964,907,430 |
| 2025/11/03 | 3.520 | 3.810 | 3.280 | 3.350 | 1,813,362,799 | 6,328,636,168 |
| 2025/10/09 | 3.760 | 3.900 | 3.350 | 3.500 | 1,460,511,867 | 5,298,006,797 |
| 2025/09/01 | 4.500 | 4.920 | 3.610 | 3.740 | 3,833,368,503 | 16,071,397,448 |
| 2025/08/01 | 3.170 | 4.590 | 3.070 | 4.480 | 3,937,757,232 | 15,071,765,805 |
| 2025/07/01 | 2.960 | 3.480 | 2.930 | 3.180 | 2,332,266,548 | 7,317,486,294 |
| 2025/06/03 | 2.600 | 3.050 | 2.590 | 2.970 | 1,375,551,766 | 3,854,983,824 |
| 2025/05/06 | 2.600 | 2.750 | 2.590 | 2.610 | 662,720,729 | 1,747,925,922 |
| 2025/04/01 | 2.760 | 2.850 | 2.440 | 2.590 | 949,465,731 | 2,525,578,844 |
| 2025/03/03 | 2.750 | 2.940 | 2.650 | 2.750 | 1,087,346,309 | 3,014,667,641 |
| 2025/02/05 | 2.670 | 2.850 | 2.640 | 2.750 | 778,054,468 | 2,122,143,561 |
| 2025/01/02 | 2.830 | 2.840 | 2.580 | 2.640 | 559,902,661 | 1,524,334,994 |
| 2024/12/02 | 2.950 | 3.240 | 2.820 | 2.820 | 1,269,376,849 | 3,754,182,030 |
| 2024/11/01 | 3.270 | 3.330 | 2.830 | 2.970 | 1,784,706,965 | 5,532,591,591 |
| 2024/10/07 | 2.760 | 3.220 | 2.580 | 3.190 | 1,855,637,771 | 5,450,935,952 |
| 2024/09/02 | 2.450 | 2.930 | 2.250 | 2.930 | 672,633,770 | 1,775,753,152 |
| 2024/08/01 | 2.270 | 2.590 | 2.240 | 2.450 | 798,781,729 | 1,907,091,377 |
| 2024/07/01 | 2.280 | 2.340 | 2.100 | 2.280 | 660,816,985 | 1,486,838,216 |
| 2024/06/03 | 2.830 | 2.840 | 2.240 | 2.280 | 782,457,878 | 1,993,311,444 |
| 2024/05/06 | 3.010 | 3.060 | 2.840 | 2.840 | 838,361,572 | 2,462,687,117 |
| 2024/04/01 | 3.180 | 3.280 | 2.960 | 2.990 | 763,937,283 | 2,370,115,420 |
| 2024/03/01 | 3.340 | 3.440 | 3.140 | 3.170 | 828,240,555 | 2,710,417,216 |
| 2024/02/01 | 3.130 | 3.460 | 2.650 | 3.330 | 1,061,772,902 | 3,336,621,344 |
| 2024/01/02 | 3.510 | 3.650 | 3.100 | 3.170 | 961,728,762 | 3,229,004,318 |
| 2023/12/01 | 3.540 | 3.730 | 3.290 | 3.500 | 886,744,700 | 3,116,907,620 |
| 2023/11/01 | 3.680 | 3.750 | 3.520 | 3.540 | 743,289,531 | 2,692,566,326 |
| 2023/10/09 | 3.720 | 3.760 | 3.420 | 3.660 | 629,825,339 | 2,292,564,233 |
| 2023/09/01 | 3.850 | 3.930 | 3.600 | 3.720 | 851,427,302 | 3,214,138,065 |
| 2023/08/01 | 4.830 | 4.970 | 3.660 | 3.850 | 970,873,503 | 4,201,455,084 |
| 2023/07/03 | 4.920 | 5.090 | 4.680 | 4.820 | 392,263,125 | 1,913,263,392 |
| 2023/06/01 | 4.700 | 5.140 | 4.670 | 4.940 | 649,243,090 | 3,156,944,525 |
| 2023/05/04 | 4.660 | 4.890 | 4.640 | 4.710 | 519,962,509 | 2,456,822,855 |
| 2023/04/03 | 4.910 | 4.990 | 4.500 | 4.660 | 578,305,069 | 2,755,623,653 |
| 2023/03/01 | 5.410 | 5.410 | 4.850 | 4.910 | 626,360,493 | 3,222,624,736 |
| 2023/02/01 | 5.610 | 5.830 | 5.230 | 5.410 | 1,001,463,292 | 5,528,077,371 |
| 2023/01/03 | 5.530 | 6.350 | 5.430 | 5.590 | 1,266,682,871 | 7,251,759,436 |
| 2022/12/01 | 5.150 | 5.790 | 4.610 | 5.500 | 1,087,130,753 | 5,721,025,587 |
| 2022/11/01 | 4.640 | 5.130 | 4.620 | 5.120 | 598,417,929 | 2,918,783,448 |
| 2022/10/10 | 4.500 | 4.810 | 4.430 | 4.610 | 367,249,289 | 1,684,756,113 |
| 2022/09/01 | 5.240 | 5.360 | 4.440 | 4.490 | 561,609,853 | 2,742,060,107 |
| 2022/08/01 | 5.780 | 6.190 | 5.140 | 5.240 | 1,245,989,761 | 6,961,967,789 |
| 2022/07/01 | 5.420 | 6.220 | 5.380 | 5.800 | 1,715,842,361 | 9,788,880,669 |
| 2022/06/01 | 5.250 | 5.690 | 5.060 | 5.400 | 1,472,825,320 | 7,879,615,462 |
| 2022/05/05 | 4.650 | 5.750 | 4.410 | 5.290 | 1,257,593,329 | 6,319,406,478 |
| 2022/04/01 | 5.860 | 5.920 | 4.400 | 4.700 | 654,048,219 | 3,414,131,703 |
| 2022/03/01 | 7.400 | 7.490 | 5.840 | 5.900 | 1,173,387,927 | 7,811,830,124 |
| 2022/02/07 | 6.710 | 7.440 | 6.570 | 7.280 | 755,680,161 | 5,289,761,127 |
| 2022/01/04 | 8.530 | 8.570 | 6.500 | 6.600 | 822,073,773 | 6,206,656,986 |
| 2021/12/01 | 9.600 | 10.180 | 8.410 | 8.530 | 2,442,759,024 | 22,424,527,840 |
| 2021/11/01 | 9.370 | 9.880 | 7.750 | 9.340 | 2,105,893,631 | 19,132,043,637 |
| 2021/10/08 | 8.690 | 10.320 | 7.250 | 9.720 | 1,405,567,752 | 12,643,081,929 |
| 2021/09/01 | 9.600 | 11.200 | 8.040 | 8.510 | 2,339,727,412 | 21,847,204,709 |
| 2021/08/02 | 5.580 | 9.890 | 5.530 | 9.440 | 1,674,689,335 | 12,744,385,839 |
| 2021/07/01 | 5.470 | 5.910 | 5.150 | 5.590 | 538,733,583 | 2,979,196,713 |
| 2021/06/01 | 5.540 | 5.650 | 5.120 | 5.460 | 267,190,427 | 1,454,183,898 |
| 2021/05/06 | 5.440 | 5.650 | 5.310 | 5.540 | 170,480,195 | 935,083,869 |
| 2021/04/01 | 6.660 | 7.280 | 5.380 | 5.440 | 497,960,011 | 3,082,372,468 |
| 2021/03/01 | 6.120 | 7.190 | 6.010 | 6.690 | 584,551,412 | 3,801,045,556 |
| 2021/02/01 | 6.350 | 6.490 | 5.650 | 6.120 | 179,191,255 | 1,102,474,196 |
| 2021/01/04 | 7.300 | 7.800 | 6.310 | 6.380 | 495,707,256 | 3,443,926,161 |
| 2020/12/01 | 6.960 | 8.080 | 6.570 | 7.260 | 755,534,485 | 5,453,070,145 |
| 2020/11/02 | 6.480 | 7.300 | 6.330 | 7.000 | 374,788,262 | 2,540,127,445 |
| 2020/10/09 | 7.210 | 7.400 | 6.370 | 6.470 | 344,156,612 | 2,361,774,749 |
| 2020/09/01 | 7.140 | 7.350 | 6.070 | 6.550 | 482,376,628 | 3,269,307,596 |
| 2020/08/03 | 7.990 | 7.990 | 7.080 | 7.120 | 466,756,425 | 3,521,677,226 |
| 2020/07/01 | 7.820 | 9.160 | 7.210 | 7.870 | 1,444,266,616 | 11,575,796,927 |
| 2020/06/01 | 9.610 | 10.080 | 7.520 | 7.860 | 1,734,160,816 | 15,204,254,954 |
| 2020/05/19 | 5.240 | 10.560 | 5.240 | 9.900 | 1,447,957,433 | 11,199,950,744 |