日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 5.710 | 5.720 | 5.630 | 5.700 | 260,299,838 | 1,481,106,078 |
| 2026/03/02 | 5.750 | 6.260 | 5.590 | 5.670 | 3,874,370,081 | 22,539,147,946 |
| 2026/02/02 | 5.800 | 5.830 | 5.620 | 5.790 | 2,194,022,951 | 12,637,572,197 |
| 2026/01/05 | 6.300 | 6.420 | 5.750 | 6.000 | 4,701,423,860 | 28,760,960,463 |
| 2025/12/01 | 6.850 | 6.980 | 6.220 | 6.300 | 2,839,488,826 | 18,705,132,641 |
| 2025/11/03 | 6.700 | 6.950 | 6.680 | 6.860 | 1,953,819,369 | 13,281,087,160 |
| 2025/10/09 | 6.660 | 6.950 | 6.630 | 6.690 | 2,086,255,023 | 14,045,711,942 |
| 2025/09/01 | 7.650 | 7.660 | 6.570 | 6.660 | 3,078,130,741 | 21,962,462,837 |
| 2025/08/01 | 7.460 | 7.680 | 7.290 | 7.610 | 2,977,928,323 | 22,364,241,705 |
| 2025/07/01 | 7.740 | 7.780 | 7.270 | 7.490 | 2,789,681,963 | 21,117,892,459 |
| 2025/06/03 | 8.000 | 8.080 | 7.590 | 7.750 | 1,715,975,951 | 13,478,991,095 |
| 2025/05/06 | 7.720 | 8.080 | 7.650 | 8.030 | 1,871,054,496 | 14,725,198,883 |
| 2025/04/01 | 7.850 | 8.310 | 7.570 | 7.690 | 2,844,931,846 | 22,346,939,650 |
| 2025/03/03 | 7.800 | 8.410 | 7.480 | 7.850 | 2,832,109,140 | 22,331,180,568 |
| 2025/02/05 | 7.090 | 8.610 | 6.920 | 7.750 | 5,249,452,631 | 39,856,469,100 |
| 2025/01/02 | 7.220 | 7.280 | 6.630 | 7.060 | 1,583,678,164 | 11,160,971,860 |
| 2024/12/02 | 6.450 | 7.350 | 6.440 | 7.220 | 2,918,143,917 | 20,033,057,990 |
| 2024/11/01 | 6.360 | 6.970 | 6.330 | 6.470 | 4,148,335,424 | 27,099,001,157 |
| 2024/10/07 | 6.370 | 7.320 | 6.260 | 6.360 | 4,721,250,512 | 31,054,025,242 |
| 2024/09/02 | 6.070 | 6.830 | 5.850 | 6.710 | 2,525,044,796 | 16,071,910,126 |
| 2024/08/01 | 6.020 | 6.360 | 5.680 | 6.100 | 2,152,938,666 | 13,003,749,542 |
| 2024/07/01 | 6.130 | 6.430 | 5.920 | 6.020 | 2,601,776,822 | 15,935,883,034 |
| 2024/06/03 | 5.920 | 6.160 | 5.630 | 6.150 | 1,926,989,888 | 11,494,494,681 |
| 2024/05/06 | 5.990 | 6.060 | 5.810 | 5.940 | 2,449,911,758 | 14,576,974,960 |
| 2024/04/01 | 6.100 | 6.430 | 5.910 | 6.000 | 2,325,689,430 | 14,209,962,417 |
| 2024/03/01 | 5.840 | 6.080 | 5.550 | 6.080 | 2,751,029,683 | 16,196,687,258 |
| 2024/02/01 | 5.700 | 6.230 | 5.500 | 5.850 | 2,837,113,468 | 16,512,000,383 |
| 2024/01/02 | 5.400 | 5.980 | 5.030 | 5.750 | 3,025,801,602 | 16,762,940,875 |
| 2023/12/01 | 5.180 | 5.440 | 5.040 | 5.410 | 2,163,650,595 | 11,397,029,509 |
| 2023/11/01 | 5.330 | 5.380 | 4.990 | 5.190 | 2,855,355,368 | 14,912,093,409 |
| 2023/10/09 | 5.780 | 6.180 | 5.200 | 5.330 | 2,521,605,418 | 14,177,726,462 |
| 2023/09/01 | 5.770 | 6.260 | 5.660 | 5.790 | 2,742,159,765 | 16,096,477,820 |
| 2023/08/01 | 5.700 | 6.120 | 5.600 | 5.760 | 4,429,979,246 | 25,671,729,730 |
| 2023/07/03 | 5.640 | 6.020 | 5.460 | 5.680 | 3,703,641,160 | 21,110,754,612 |
| 2023/06/01 | 6.050 | 6.490 | 5.530 | 5.630 | 4,401,366,947 | 26,078,099,160 |
| 2023/05/04 | 6.610 | 7.010 | 5.510 | 6.090 | 5,586,804,438 | 35,224,801,981 |
| 2023/04/03 | 6.270 | 7.240 | 6.230 | 6.690 | 9,048,415,602 | 59,787,406,090 |
| 2023/03/01 | 5.780 | 7.510 | 5.750 | 6.330 | 15,475,563,562 | 98,153,761,891 |
| 2023/02/01 | 4.960 | 6.180 | 4.810 | 5.850 | 8,398,698,309 | 45,772,905,784 |
| 2023/01/03 | 4.180 | 5.110 | 4.150 | 5.000 | 3,536,326,678 | 16,302,465,985 |
| 2022/12/01 | 4.310 | 4.660 | 4.100 | 4.190 | 3,650,800,198 | 15,753,202,854 |
| 2022/11/01 | 3.930 | 4.390 | 3.870 | 4.340 | 2,628,800,396 | 10,863,517,636 |
| 2022/10/10 | 3.830 | 3.980 | 3.820 | 3.930 | 1,261,285,143 | 4,906,399,206 |
| 2022/09/01 | 3.760 | 3.890 | 3.700 | 3.830 | 1,521,562,854 | 5,774,331,030 |
| 2022/08/01 | 3.710 | 3.830 | 3.650 | 3.750 | 1,244,876,366 | 4,649,613,227 |
| 2022/07/01 | 3.720 | 3.760 | 3.690 | 3.710 | 866,464,902 | 3,223,249,435 |
| 2022/06/01 | 3.880 | 3.920 | 3.720 | 3.730 | 1,324,846,301 | 5,050,976,522 |
| 2022/05/05 | 3.880 | 3.890 | 3.820 | 3.870 | 981,156,161 | 3,792,168,562 |
| 2022/04/01 | 3.990 | 4.050 | 3.820 | 3.890 | 1,155,428,910 | 4,549,501,333 |
| 2022/03/01 | 4.120 | 4.150 | 3.820 | 4.000 | 2,041,570,946 | 8,212,219,130 |
| 2022/02/07 | 4.180 | 4.470 | 4.100 | 4.120 | 2,287,128,919 | 9,645,966,215 |
| 2022/01/04 | 4.320 | 4.400 | 4.150 | 4.160 | 1,347,171,927 | 5,735,584,479 |
| 2021/12/01 | 4.270 | 4.470 | 4.260 | 4.330 | 2,195,874,411 | 9,513,625,885 |
| 2021/11/01 | 4.350 | 4.400 | 4.170 | 4.280 | 1,652,579,583 | 7,106,092,206 |
| 2021/10/08 | 4.300 | 4.410 | 4.130 | 4.390 | 1,836,972,268 | 7,912,758,044 |
| 2021/09/01 | 4.550 | 4.730 | 4.250 | 4.290 | 8,212,006,190 | 36,584,487,576 |
| 2021/08/20 | 4.790 | 6.520 | 4.550 | 4.560 | 10,554,614,955 | 53,881,309,345 |