Ningbo Tuopu Group Co.,Ltd.
銘柄コード：取扱いなし

ティッカー：601689

  • 株価 (CNY)
    57.650
  • 前日比
    -1.010 (-1.72%)
  • 出来高
    16,257,803

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/03/30 56.710 60.400 56.410 57.650 109,547,955 6,331,050,189
2026/03/23 57.150 59.960 55.300 57.790 146,347,165 8,422,279,345
2026/03/16 62.920 63.370 58.030 58.250 94,888,503 5,754,276,043
2026/03/09 62.840 65.850 61.520 63.120 98,775,372 6,255,691,247
2026/03/02 66.000 67.580 63.000 64.110 107,677,068 7,017,583,714
2026/02/24 73.290 73.380 67.440 67.820 100,992,230 7,118,184,850
2026/02/09 73.560 73.590 70.180 72.010 123,206,944 8,912,174,294
2026/02/02 71.710 74.480 68.810 72.600 157,512,830 11,325,172,477
2026/01/26 83.700 84.600 70.410 72.180 196,523,392 15,274,289,334
2026/01/19 76.000 85.500 74.660 83.130 274,585,519 21,918,102,590
2026/01/12 75.960 77.070 71.400 74.690 208,714,329 15,607,657,522
2026/01/05 76.650 78.800 73.830 75.350 189,657,975 14,443,877,231
2025/12/29 71.320 80.800 70.810 77.180 133,271,319 9,999,013,886
2025/12/22 70.000 72.450 68.200 71.290 136,747,969 9,638,680,594
2025/12/15 68.350 71.100 67.000 69.270 136,881,257 9,435,225,045
2025/12/08 67.760 70.830 66.580 69.100 178,663,233 12,250,491,228
2025/12/01 63.800 68.500 63.270 68.000 181,249,522 11,942,984,128
2025/11/24 60.340 63.850 59.090 63.010 143,327,633 8,825,040,682
2025/11/17 60.660 62.000 58.300 60.320 110,253,332 6,650,480,986
2025/11/10 67.500 67.500 60.510 61.170 182,000,160 11,678,950,267
2025/11/03 75.000 75.780 67.000 68.100 258,408,474 18,468,453,636
2025/10/27 71.400 75.880 67.810 73.780 334,126,152 24,129,755,382
2025/10/20 67.370 74.000 66.180 70.650 233,368,642 16,230,789,051
2025/10/13 68.000 70.900 63.770 65.680 246,944,993 16,566,922,217
2025/10/09 78.000 81.300 72.230 72.800 114,525,910 8,713,417,547
2025/09/29 75.500 81.700 75.400 80.990 127,181,936 9,970,745,827
2025/09/22 75.140 78.600 73.500 74.680 278,630,482 21,031,028,781
2025/09/15 67.500 86.880 66.800 74.710 560,200,607 41,439,439,401
2025/09/08 65.980 73.370 65.470 67.150 450,883,015 30,656,663,397
2025/09/01 63.300 70.980 60.500 63.390 366,433,793 23,650,553,084
2025/08/25 59.200 64.560 56.750 62.610 301,831,735 18,345,332,853
2025/08/18 49.100 59.280 48.400 58.800 386,213,696 20,814,987,145
2025/08/11 46.640 49.070 46.410 48.850 185,651,187 8,863,451,795
2025/08/04 45.400 48.660 45.200 46.610 141,491,698 6,574,765,476
2025/07/28 47.580 48.910 45.310 45.700 124,243,753 5,823,925,921
2025/07/21 49.410 50.300 46.800 47.160 150,058,389 7,265,452,049
2025/07/14 44.400 49.800 44.000 48.950 206,559,333 9,664,394,792
2025/07/07 44.580 45.180 43.300 44.160 110,110,976 4,878,466,791
2025/06/30 46.840 47.700 44.730 44.890 95,635,205 4,403,044,838
2025/06/23 44.660 48.290 43.690 46.720 134,032,508 6,144,050,166
2025/06/16 46.290 48.140 44.520 45.350 113,776,623 5,242,257,904
2025/06/09 47.960 48.550 46.220 46.400 109,670,001 5,185,471,822
2025/06/03 49.310 50.160 45.500 48.150 88,878,603 4,291,058,952
2025/05/26 51.400 51.590 48.880 49.300 93,786,579 4,716,761,524
2025/05/19 52.500 53.190 49.900 51.330 116,149,337 6,008,405,203
2025/05/12 53.000 54.990 51.000 52.620 163,671,978 8,658,656,816
2025/05/06 53.000 55.550 50.500 50.880 112,920,115 5,926,329,935
2025/04/28 51.310 52.540 49.500 52.250 91,958,688 4,726,676,563
2025/04/21 46.600 52.200 46.400 51.310 162,894,909 8,002,619,641
2025/04/14 50.720 51.220 46.020 46.950 125,870,695 6,133,364,290
2025/04/07 51.000 52.020 42.430 49.540 236,876,590 11,547,141,571
2025/03/31 58.430 59.210 56.330 56.610 100,159,087 5,773,670,570
2025/03/24 58.510 60.780 57.530 59.030 153,314,901 9,039,829,850
2025/03/17 64.100 64.100 58.150 58.500 223,159,575 13,660,155,484
2025/03/10 64.700 65.160 57.310 63.780 205,838,912 12,913,818,741
2025/03/03 63.160 65.340 61.210 63.930 176,879,731 11,215,943,742
2025/02/24 73.200 76.200 63.000 63.160 232,351,358 16,006,685,052
2025/02/17 68.720 74.950 67.860 73.150 189,045,387 13,454,360,192
2025/02/10 71.990 72.500 66.030 68.720 209,060,638 14,594,523,138
2025/02/05 67.000 76.210 65.180 73.210 148,302,231 10,440,477,062
2025/01/27 66.510 67.690 65.000 65.670 31,191,588 2,065,428,978
2025/01/20 56.500 68.000 55.960 65.530 208,421,860 12,817,423,335
2025/01/13 52.000 58.000 51.880 55.370 180,820,549 9,820,816,067
2025/01/06 46.390 56.490 46.200 53.000 128,968,717 6,515,499,582
2024/12/30 51.030 51.380 46.030 46.100 64,511,517 3,137,517,629
2024/12/23 50.520 52.990 49.290 51.030 87,580,774 4,462,897,291
2024/12/16 51.440 51.990 49.060 50.810 85,015,438 4,320,909,636
2024/12/09 54.590 56.500 51.400 51.550 128,094,604 6,854,342,260
2024/12/02 52.300 56.080 51.400 54.370 124,323,254 6,655,956,211
2024/11/25 53.530 54.790 48.600 52.300 123,238,978 6,446,014,744
2024/11/18 51.110 55.500 50.510 53.140 133,584,851 7,021,887,692
2024/11/11 53.880 59.670 51.000 51.090 205,401,150 11,073,175,996
2024/11/04 44.000 54.780 43.200 52.680 222,313,985 10,818,910,080
2024/10/28 45.650 47.090 42.690 42.910 89,550,293 3,992,599,813
2024/10/21 45.140 48.270 43.390 46.380 132,534,802 6,069,431,257
2024/10/14 43.680 45.860 40.650 45.100 148,232,142 6,495,903,042
2024/10/07 44.150 50.980 43.480 44.570 185,447,960 8,492,589,328
2024/09/30 44.150 46.260 43.480 46.260 30,268,297 1,363,208,426
2024/09/23 36.680 42.530 35.690 42.050 79,246,947 3,109,452,082
2024/09/18 34.970 37.140 34.420 36.430 43,900,659 1,569,009,552
2024/09/09 34.300 36.460 34.260 35.060 60,248,550 2,109,904,221
2024/09/02 33.410 35.690 31.680 34.960 93,368,689 3,168,466,461
2024/08/26 31.900 34.160 30.690 33.660 67,278,326 2,193,441,623
2024/08/19 33.660 34.200 31.360 31.690 47,371,229 1,550,341,897
2024/08/12 33.970 34.350 32.460 33.670 70,967,096 2,385,381,514
2024/08/05 34.270 35.100 33.470 34.100 61,916,160 2,119,699,737
2024/07/29 34.450 37.200 33.400 34.610 97,127,752 3,391,215,461
2024/07/22 38.900 41.300 33.470 34.450 95,645,575 3,541,755,642
2024/07/15 40.697 41.317 38.860 39.230 39,621,723 1,585,899,084
2024/07/08 38.097 42.276 36.614 40.635 61,975,908 2,442,191,642
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。