Ningbo Tuopu Group Co.,Ltd.
銘柄コード：取扱いなし

ティッカー：601689

  • 株価 (CNY)
    57.650
  • 前日比
    -1.010 (-1.72%)
  • 出来高
    16,257,803

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/04/03 59.200 59.290 57.330 57.650 16,257,803 948,927,316
2026/04/02 59.210 60.400 58.350 58.660 30,526,989 1,805,824,034
2026/04/01 57.970 59.190 57.900 58.680 26,916,640 1,572,873,858
2026/03/31 57.490 58.970 56.800 56.800 18,523,035 1,065,352,358
2026/03/30 56.710 57.670 56.410 57.400 17,323,488 988,261,681
2026/03/27 57.120 58.300 56.900 57.790 20,648,800 1,187,873,842
2026/03/26 57.990 59.960 57.950 58.160 36,533,076 2,137,732,942
2026/03/25 57.080 58.380 56.760 57.800 34,725,532 1,996,891,717
2026/03/24 58.000 58.120 55.300 57.070 26,439,349 1,510,281,713
2026/03/23 57.150 59.050 56.000 57.050 28,000,408 1,604,773,383
2026/03/20 60.150 60.160 58.030 58.250 22,594,570 1,336,412,329
2026/03/19 60.770 60.770 59.350 59.560 19,895,882 1,195,991,206
2026/03/18 61.400 61.880 60.550 61.600 18,644,932 1,144,006,415
2026/03/17 63.200 63.370 61.300 61.500 16,660,677 1,038,668,255
2026/03/16 62.920 63.030 61.760 62.490 17,092,442 1,069,132,247
2026/03/13 63.800 64.190 63.000 63.120 14,779,211 938,886,326
2026/03/12 64.600 65.530 63.930 64.410 16,454,500 1,063,248,653
2026/03/11 65.180 65.850 64.470 64.850 20,227,060 1,316,528,767
2026/03/10 64.100 65.490 64.100 65.160 25,305,583 1,637,587,539
2026/03/09 62.840 63.580 61.520 63.210 22,009,018 1,381,891,217
2026/03/06 63.900 64.690 63.700 64.110 14,033,570 899,551,837
2026/03/05 64.800 64.960 63.880 64.230 16,525,106 1,065,332,271
2026/03/04 63.230 64.410 63.000 63.670 19,377,701 1,231,985,785
2026/03/03 66.630 67.580 63.790 63.990 29,040,464 1,902,077,790
2026/03/02 66.000 67.360 65.850 66.690 28,700,227 1,907,847,589
2026/02/27 69.000 69.200 67.440 67.820 27,612,060 1,887,698,481
2026/02/26 70.000 70.120 68.860 69.270 23,164,999 1,611,415,242
2026/02/25 70.310 70.890 69.330 69.990 22,292,299 1,563,358,928
2026/02/24 73.290 73.380 70.000 70.380 27,922,872 2,003,815,101
2026/02/13 71.850 73.230 71.500 72.010 21,696,853 1,565,373,701
2026/02/12 70.950 73.480 70.180 72.520 23,849,168 1,711,952,901
2026/02/11 72.250 72.250 71.360 71.600 15,855,430 1,139,450,476
2026/02/10 72.710 73.550 71.350 72.540 34,590,283 2,509,092,653
2026/02/09 73.560 73.590 72.050 72.700 27,215,210 1,986,029,949
2026/02/06 69.000 74.480 68.810 72.600 44,295,633 3,154,845,721
2026/02/05 70.810 70.850 69.000 69.440 22,049,128 1,543,990,188
2026/02/04 72.000 72.500 70.800 71.450 20,656,961 1,480,845,891
2026/02/03 70.960 72.460 69.300 72.460 31,206,199 2,224,845,957
2026/02/02 71.710 73.330 70.000 70.090 39,304,909 2,801,752,175
2026/01/30 71.510 73.740 70.410 72.180 35,149,802 2,529,379,751
2026/01/29 75.080 75.350 72.020 72.070 32,024,116 2,357,935,661
2026/01/28 75.370 75.470 72.970 74.240 31,649,996 2,358,320,326
2026/01/27 76.850 76.890 74.100 75.350 42,668,732 3,234,183,213
2026/01/26 83.700 84.600 76.720 76.990 55,030,746 4,430,112,629
2026/01/23 82.400 84.590 80.010 83.130 43,415,535 3,583,192,642
2026/01/22 83.050 83.620 81.230 81.940 37,128,085 3,061,581,889
2026/01/21 81.640 85.500 81.400 83.420 58,291,748 4,837,632,166
2026/01/20 79.800 84.110 79.640 82.090 73,100,449 5,951,107,553
2026/01/19 76.000 80.900 74.660 78.570 62,649,702 4,857,388,020
2026/01/16 72.790 75.880 72.770 74.690 45,607,205 3,376,415,404
2026/01/15 71.710 73.200 71.600 72.400 22,333,513 1,613,093,810
2026/01/14 73.300 74.380 71.400 72.100 44,968,722 3,273,498,117
2026/01/13 74.070 77.070 73.150 73.580 45,812,352 3,411,531,322
2026/01/12 75.960 76.100 72.990 74.080 49,992,537 3,738,566,898
2026/01/09 74.640 77.110 74.230 75.350 40,386,238 3,042,396,274
2026/01/08 74.500 76.030 73.850 74.640 29,574,496 2,210,841,448
2026/01/07 75.480 76.560 73.830 74.800 39,750,484 2,987,944,506
2026/01/06 77.670 78.020 75.320 76.400 39,988,992 3,073,254,007
2026/01/05 76.650 78.800 75.820 77.010 39,957,765 3,079,544,948
2025/12/31 77.890 80.800 76.010 77.180 48,511,450 3,782,437,756
2025/12/30 71.500 78.780 71.120 77.880 53,516,565 4,004,109,393
2025/12/29 71.320 73.500 70.810 71.950 31,243,304 2,246,237,341
2025/12/26 71.490 72.220 70.560 71.290 25,784,247 1,840,737,393
2025/12/25 69.220 72.450 69.220 71.830 36,171,168 2,556,578,154
2025/12/24 69.400 69.490 68.200 69.180 17,543,803 1,211,706,613
2025/12/23 70.260 70.260 69.030 69.440 19,867,591 1,385,714,803
2025/12/22 70.000 71.000 68.660 70.350 37,381,160 2,616,774,652
2025/12/19 69.000 71.100 69.000 69.270 31,769,130 2,210,893,179
2025/12/18 68.140 70.980 67.170 68.450 27,561,431 1,893,056,888
2025/12/17 67.400 70.480 67.300 69.150 31,543,028 2,163,299,717
2025/12/16 68.710 69.510 67.000 67.000 23,083,836 1,570,970,458
2025/12/15 68.350 69.340 67.900 68.280 22,923,832 1,569,537,467
2025/12/12 69.010 69.960 68.000 69.100 43,547,010 3,005,505,762
2025/12/11 68.460 70.830 68.280 69.590 44,617,226 3,091,527,589
2025/12/10 67.520 68.880 67.050 68.460 26,855,308 1,825,556,699
2025/12/09 67.000 68.350 66.580 67.480 27,799,233 1,872,347,840
2025/12/08 67.760 68.980 66.850 68.700 35,844,456 2,440,021,731
2025/12/05 66.870 68.000 66.120 68.000 30,265,586 2,035,284,994
2025/12/04 67.990 68.500 65.770 66.700 57,507,572 3,866,809,141
2025/12/03 64.700 65.660 64.240 64.530 20,848,617 1,350,625,530
2025/12/02 65.600 65.900 63.720 64.280 26,348,205 1,709,339,799
2025/12/01 63.800 66.270 63.270 65.900 46,279,542 2,999,377,117
2025/11/28 62.350 63.400 61.330 63.010 26,552,346 1,660,119,052
2025/11/27 62.800 63.850 62.060 62.270 25,576,193 1,604,778,229
2025/11/26 61.200 63.690 60.600 62.810 34,207,500 2,123,430,562
2025/11/25 62.250 62.940 61.300 61.580 27,918,552 1,731,438,798
2025/11/24 60.340 61.990 59.090 61.350 29,073,042 1,764,515,601
2025/11/21 58.300 61.680 58.300 60.320 39,148,480 2,335,206,832
2025/11/20 60.800 61.100 59.680 59.820 16,857,011 1,017,320,613
2025/11/19 60.920 61.270 60.180 60.470 14,917,955 905,669,048
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。