日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.770 | 5.950 | 5.700 | 5.710 | 28,022,935 | 162,042,621 |
| 2026/03/23 | 5.730 | 5.840 | 5.570 | 5.820 | 40,794,875 | 234,162,582 |
| 2026/03/16 | 6.300 | 6.310 | 5.790 | 5.790 | 56,514,304 | 341,770,253 |
| 2026/03/09 | 6.140 | 6.370 | 6.100 | 6.300 | 48,869,730 | 304,336,243 |
| 2026/03/02 | 6.280 | 6.370 | 6.050 | 6.180 | 61,856,823 | 384,749,439 |
| 2026/02/24 | 6.150 | 6.390 | 6.060 | 6.360 | 50,628,091 | 315,919,287 |
| 2026/02/09 | 6.260 | 6.290 | 6.080 | 6.080 | 39,334,109 | 242,986,458 |
| 2026/02/02 | 6.300 | 6.590 | 5.990 | 6.210 | 80,365,411 | 504,092,040 |
| 2026/01/26 | 6.430 | 6.450 | 6.200 | 6.340 | 75,204,566 | 477,925,016 |
| 2026/01/19 | 6.470 | 6.650 | 6.120 | 6.410 | 73,698,812 | 472,593,631 |
| 2026/01/12 | 6.380 | 6.520 | 6.370 | 6.470 | 51,823,303 | 333,482,954 |
| 2026/01/05 | 6.280 | 6.380 | 6.260 | 6.370 | 44,266,018 | 279,871,898 |
| 2025/12/29 | 6.400 | 6.410 | 6.230 | 6.280 | 22,926,025 | 145,121,738 |
| 2025/12/22 | 6.470 | 6.500 | 6.310 | 6.380 | 35,081,061 | 225,045,006 |
| 2025/12/15 | 6.540 | 6.650 | 6.270 | 6.440 | 68,592,905 | 444,139,059 |
| 2025/12/08 | 6.480 | 6.590 | 6.250 | 6.570 | 66,396,190 | 429,749,339 |
| 2025/12/01 | 6.340 | 6.570 | 6.300 | 6.480 | 62,685,773 | 402,599,377 |
| 2025/11/24 | 6.180 | 6.550 | 6.140 | 6.370 | 65,073,825 | 410,615,835 |
| 2025/11/17 | 6.680 | 6.680 | 6.170 | 6.170 | 61,071,540 | 392,384,644 |
| 2025/11/10 | 6.600 | 6.790 | 6.450 | 6.700 | 79,921,433 | 530,278,707 |
| 2025/11/03 | 6.570 | 6.630 | 6.380 | 6.600 | 87,040,440 | 569,679,679 |
| 2025/10/27 | 6.980 | 7.470 | 6.520 | 6.570 | 243,590,013 | 1,677,117,239 |
| 2025/10/20 | 6.650 | 7.280 | 6.460 | 6.930 | 374,367,184 | 2,556,927,866 |
| 2025/10/13 | 6.260 | 6.440 | 6.140 | 6.180 | 62,032,828 | 388,015,339 |
| 2025/10/09 | 6.280 | 6.470 | 6.250 | 6.460 | 43,192,247 | 274,918,652 |
| 2025/09/29 | 6.300 | 6.350 | 6.200 | 6.300 | 33,691,305 | 211,834,080 |
| 2025/09/22 | 5.830 | 6.440 | 5.800 | 6.290 | 147,008,181 | 895,279,822 |
| 2025/09/15 | 5.950 | 6.010 | 5.790 | 5.810 | 30,802,369 | 181,425,953 |
| 2025/09/08 | 5.840 | 5.970 | 5.830 | 5.900 | 30,199,834 | 177,726,023 |
| 2025/09/01 | 5.940 | 5.950 | 5.800 | 5.850 | 39,894,746 | 234,780,580 |
| 2025/08/25 | 6.090 | 6.480 | 5.880 | 5.930 | 108,240,495 | 659,725,817 |
| 2025/08/18 | 6.180 | 6.200 | 6.050 | 6.090 | 56,253,712 | 344,835,254 |
| 2025/08/11 | 6.180 | 6.360 | 6.100 | 6.180 | 54,973,014 | 341,107,551 |
| 2025/08/04 | 6.200 | 6.510 | 6.040 | 6.160 | 71,352,784 | 444,349,462 |
| 2025/07/28 | 6.200 | 6.640 | 6.110 | 6.240 | 112,788,485 | 710,285,484 |
| 2025/07/21 | 6.020 | 6.690 | 6.020 | 6.240 | 80,680,040 | 503,645,149 |
| 2025/07/14 | 6.010 | 6.150 | 5.950 | 5.990 | 34,731,883 | 209,259,595 |
| 2025/07/07 | 5.900 | 6.260 | 5.860 | 6.010 | 53,814,775 | 323,292,260 |
| 2025/06/30 | 5.730 | 6.020 | 5.660 | 5.900 | 41,421,463 | 241,383,575 |
| 2025/06/23 | 5.590 | 5.830 | 5.560 | 5.730 | 29,780,316 | 169,077,744 |
| 2025/06/16 | 5.680 | 5.750 | 5.600 | 5.620 | 19,951,442 | 112,975,040 |
| 2025/06/09 | 5.890 | 5.970 | 5.660 | 5.670 | 27,869,154 | 161,571,420 |
| 2025/06/03 | 5.770 | 5.870 | 5.650 | 5.850 | 17,121,614 | 99,048,536 |
| 2025/05/26 | 5.740 | 5.820 | 5.720 | 5.770 | 16,646,549 | 95,925,738 |
| 2025/05/19 | 5.830 | 5.910 | 5.730 | 5.740 | 14,788,760 | 85,811,779 |
| 2025/05/12 | 5.930 | 5.940 | 5.780 | 5.830 | 19,063,665 | 111,903,713 |
| 2025/05/06 | 5.660 | 6.040 | 5.660 | 5.880 | 45,343,630 | 263,446,490 |
| 2025/04/28 | 5.430 | 6.080 | 5.430 | 5.700 | 56,083,497 | 317,432,593 |
| 2025/04/21 | 5.170 | 5.730 | 5.150 | 5.400 | 32,613,856 | 174,891,802 |
| 2025/04/14 | 5.180 | 5.220 | 5.070 | 5.170 | 11,929,480 | 61,556,116 |
| 2025/04/07 | 5.400 | 5.400 | 4.960 | 5.170 | 30,471,797 | 159,443,677 |
| 2025/03/31 | 5.510 | 5.560 | 5.400 | 5.530 | 10,749,919 | 59,124,554 |
| 2025/03/24 | 5.710 | 5.770 | 5.520 | 5.540 | 13,721,506 | 77,320,686 |
| 2025/03/17 | 5.750 | 5.800 | 5.620 | 5.680 | 11,905,383 | 68,009,500 |
| 2025/03/10 | 5.670 | 5.760 | 5.600 | 5.750 | 16,977,138 | 96,684,800 |
| 2025/03/03 | 5.560 | 5.680 | 5.550 | 5.660 | 20,475,966 | 114,921,359 |
| 2025/02/24 | 5.390 | 5.770 | 5.360 | 5.540 | 32,739,196 | 180,556,665 |
| 2025/02/17 | 5.410 | 5.450 | 5.330 | 5.360 | 10,556,487 | 56,873,073 |
| 2025/02/10 | 5.380 | 5.480 | 5.360 | 5.400 | 9,913,755 | 53,583,845 |
| 2025/02/05 | 5.270 | 5.400 | 5.210 | 5.380 | 6,701,526 | 35,618,610 |
| 2025/01/27 | 5.210 | 5.310 | 5.210 | 5.260 | 2,662,781 | 13,972,943 |
| 2025/01/20 | 5.380 | 5.390 | 5.100 | 5.210 | 10,080,381 | 53,123,607 |
| 2025/01/13 | 5.120 | 5.370 | 5.010 | 5.360 | 13,926,249 | 72,625,388 |
| 2025/01/06 | 5.240 | 5.290 | 5.130 | 5.150 | 12,079,486 | 62,843,525 |
| 2024/12/30 | 5.800 | 5.800 | 5.210 | 5.240 | 31,398,082 | 173,081,927 |
| 2024/12/23 | 5.670 | 6.230 | 5.630 | 5.800 | 95,780,738 | 558,641,154 |
| 2024/12/16 | 5.860 | 5.940 | 5.610 | 5.660 | 21,727,607 | 125,313,973 |
| 2024/12/09 | 5.760 | 6.020 | 5.720 | 5.830 | 32,755,799 | 191,048,197 |
| 2024/12/02 | 5.650 | 5.770 | 5.620 | 5.760 | 18,775,160 | 107,018,412 |
| 2024/11/25 | 5.580 | 5.660 | 5.410 | 5.640 | 19,300,700 | 107,553,150 |
| 2024/11/18 | 5.510 | 5.760 | 5.510 | 5.540 | 20,974,890 | 117,039,886 |
| 2024/11/11 | 5.610 | 5.770 | 5.490 | 5.520 | 24,415,081 | 136,663,415 |
| 2024/11/04 | 5.430 | 5.770 | 5.360 | 5.660 | 24,258,860 | 134,757,967 |
| 2024/10/28 | 5.590 | 5.800 | 5.410 | 5.430 | 32,179,001 | 178,834,798 |
| 2024/10/21 | 5.520 | 5.590 | 5.410 | 5.580 | 16,539,136 | 91,378,726 |
| 2024/10/14 | 5.700 | 5.710 | 5.280 | 5.520 | 18,401,041 | 102,171,780 |
| 2024/10/07 | 5.730 | 6.580 | 5.580 | 5.640 | 48,796,742 | 287,046,834 |
| 2024/09/30 | 5.730 | 6.090 | 5.660 | 6.000 | 11,992,843 | 70,397,988 |
| 2024/09/23 | 5.300 | 5.640 | 5.290 | 5.640 | 13,741,518 | 75,131,749 |
| 2024/09/18 | 5.260 | 5.350 | 5.220 | 5.310 | 4,292,760 | 22,687,236 |
| 2024/09/09 | 5.280 | 5.330 | 5.230 | 5.280 | 4,545,200 | 23,998,656 |
| 2024/09/02 | 5.280 | 5.410 | 5.210 | 5.300 | 8,859,615 | 46,955,959 |
| 2024/08/26 | 5.200 | 5.350 | 5.080 | 5.280 | 8,934,370 | 46,704,419 |
| 2024/08/19 | 5.270 | 5.340 | 5.080 | 5.210 | 5,933,896 | 31,004,606 |
| 2024/08/12 | 5.360 | 5.400 | 5.280 | 5.280 | 5,423,800 | 28,908,854 |
| 2024/08/05 | 5.350 | 5.420 | 5.260 | 5.350 | 5,778,940 | 30,888,434 |
| 2024/07/29 | 5.220 | 5.380 | 5.180 | 5.340 | 7,033,574 | 37,137,270 |
| 2024/07/22 | 5.180 | 5.240 | 5.100 | 5.230 | 7,539,380 | 39,110,533 |
| 2024/07/15 | 5.190 | 5.310 | 5.050 | 5.200 | 9,855,664 | 51,126,257 |
| 2024/07/08 | 5.090 | 5.190 | 4.950 | 5.170 | 9,339,015 | 47,628,976 |