日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.900 | 5.060 | 4.880 | 5.000 | 967,119,122 | 4,796,910,845 |
| 2026/03/23 | 4.960 | 4.980 | 4.820 | 4.930 | 1,309,909,684 | 6,448,030,419 |
| 2026/03/16 | 5.170 | 5.180 | 4.980 | 4.980 | 1,344,275,549 | 6,825,559,100 |
| 2026/03/09 | 5.020 | 5.200 | 4.990 | 5.150 | 1,767,726,960 | 8,997,730,226 |
| 2026/03/02 | 5.010 | 5.090 | 4.940 | 5.050 | 1,828,376,533 | 9,183,021,136 |
| 2026/02/24 | 5.030 | 5.160 | 5.010 | 5.040 | 1,309,700,962 | 6,627,086,867 |
| 2026/02/09 | 5.100 | 5.130 | 4.990 | 5.000 | 882,589,746 | 4,461,491,166 |
| 2026/02/02 | 5.050 | 5.190 | 4.930 | 5.070 | 1,807,185,523 | 9,144,358,746 |
| 2026/01/26 | 5.060 | 5.110 | 4.900 | 5.040 | 2,668,236,680 | 13,414,559,908 |
| 2026/01/19 | 5.100 | 5.170 | 5.040 | 5.060 | 1,365,080,706 | 6,951,673,495 |
| 2026/01/12 | 5.180 | 5.230 | 5.100 | 5.110 | 1,185,631,793 | 6,111,931,892 |
| 2026/01/05 | 5.140 | 5.230 | 5.110 | 5.180 | 983,859,940 | 5,081,636,590 |
| 2025/12/29 | 5.190 | 5.260 | 5.130 | 5.130 | 513,855,856 | 2,660,488,694 |
| 2025/12/22 | 5.220 | 5.230 | 5.160 | 5.190 | 567,657,172 | 2,951,817,294 |
| 2025/12/15 | 5.170 | 5.240 | 5.110 | 5.210 | 681,343,905 | 3,531,064,787 |
| 2025/12/08 | 5.330 | 5.340 | 5.110 | 5.170 | 988,541,742 | 5,177,487,373 |
| 2025/12/01 | 5.190 | 5.340 | 5.190 | 5.330 | 668,925,759 | 3,520,221,806 |
| 2025/11/24 | 5.270 | 5.290 | 5.180 | 5.200 | 710,602,510 | 3,720,004,139 |
| 2025/11/17 | 5.410 | 5.420 | 5.250 | 5.250 | 1,127,106,912 | 6,010,297,608 |
| 2025/11/10 | 5.420 | 5.470 | 5.400 | 5.420 | 925,754,263 | 5,024,531,262 |
| 2025/11/03 | 5.450 | 5.480 | 5.380 | 5.410 | 1,090,863,526 | 5,923,388,946 |
| 2025/10/27 | 5.710 | 5.800 | 5.430 | 5.430 | 1,706,648,279 | 9,544,430,500 |
| 2025/10/20 | 5.610 | 5.730 | 5.540 | 5.710 | 880,888,358 | 4,974,817,001 |
| 2025/10/13 | 5.550 | 5.680 | 5.480 | 5.590 | 1,204,334,985 | 6,714,167,541 |
| 2025/10/09 | 5.460 | 5.650 | 5.450 | 5.610 | 625,116,740 | 3,464,709,531 |
| 2025/09/29 | 5.430 | 5.480 | 5.370 | 5.450 | 469,648,523 | 2,551,365,601 |
| 2025/09/22 | 5.550 | 5.570 | 5.430 | 5.430 | 1,090,199,654 | 5,990,647,098 |
| 2025/09/15 | 5.580 | 5.680 | 5.500 | 5.550 | 1,294,747,177 | 7,221,452,379 |
| 2025/09/08 | 5.490 | 5.620 | 5.470 | 5.570 | 1,034,922,451 | 5,730,883,072 |
| 2025/09/01 | 5.620 | 5.680 | 5.460 | 5.490 | 1,528,520,407 | 8,502,394,763 |
| 2025/08/25 | 5.600 | 5.830 | 5.510 | 5.590 | 1,860,824,782 | 10,481,095,584 |
| 2025/08/18 | 5.570 | 5.620 | 5.460 | 5.600 | 1,209,447,440 | 6,727,551,385 |
| 2025/08/11 | 5.730 | 5.750 | 5.560 | 5.560 | 1,035,028,914 | 5,847,913,364 |
| 2025/08/04 | 5.630 | 5.730 | 5.620 | 5.720 | 663,999,947 | 3,768,199,699 |
| 2025/07/28 | 5.780 | 5.810 | 5.630 | 5.640 | 923,554,233 | 5,278,112,441 |
| 2025/07/21 | 5.940 | 6.040 | 5.780 | 5.800 | 1,668,459,724 | 9,827,227,774 |
| 2025/07/14 | 6.090 | 6.190 | 5.790 | 5.850 | 875,820,087 | 5,237,404,120 |
| 2025/07/07 | 5.920 | 6.200 | 5.900 | 6.080 | 1,004,646,221 | 6,052,993,481 |
| 2025/06/30 | 5.790 | 5.940 | 5.750 | 5.920 | 718,926,409 | 4,205,719,492 |
| 2025/06/23 | 5.680 | 5.890 | 5.630 | 5.780 | 821,733,098 | 4,720,856,648 |
| 2025/06/16 | 5.720 | 5.780 | 5.640 | 5.700 | 683,872,060 | 3,904,909,462 |
| 2025/06/09 | 5.690 | 5.740 | 5.620 | 5.710 | 822,726,020 | 4,681,311,053 |
| 2025/06/03 | 5.670 | 5.760 | 5.650 | 5.690 | 455,183,956 | 2,591,134,669 |
| 2025/05/26 | 5.700 | 5.740 | 5.600 | 5.680 | 623,762,502 | 3,542,971,011 |
| 2025/05/19 | 5.730 | 5.820 | 5.690 | 5.710 | 617,016,098 | 3,540,129,862 |
| 2025/05/12 | 5.580 | 5.830 | 5.540 | 5.750 | 987,321,963 | 5,603,052,140 |
| 2025/05/06 | 5.540 | 5.670 | 5.500 | 5.560 | 742,694,974 | 4,134,954,267 |
| 2025/04/28 | 5.520 | 5.590 | 5.470 | 5.510 | 439,726,934 | 2,428,391,993 |
| 2025/04/21 | 5.500 | 5.560 | 5.450 | 5.520 | 687,494,068 | 3,786,373,579 |
| 2025/04/14 | 5.360 | 5.520 | 5.310 | 5.500 | 875,344,423 | 4,746,555,133 |
| 2025/04/07 | 5.200 | 5.420 | 4.960 | 5.350 | 1,732,138,198 | 9,063,413,121 |
| 2025/03/31 | 5.370 | 5.410 | 5.240 | 5.310 | 865,334,039 | 4,614,393,762 |
| 2025/03/24 | 5.470 | 5.530 | 5.370 | 5.400 | 821,034,230 | 4,468,478,796 |
| 2025/03/17 | 5.500 | 5.550 | 5.430 | 5.450 | 786,114,591 | 4,309,873,245 |
| 2025/03/10 | 5.420 | 5.490 | 5.310 | 5.480 | 1,033,209,928 | 5,605,163,859 |
| 2025/03/03 | 5.500 | 5.550 | 5.370 | 5.410 | 931,170,296 | 5,081,861,890 |
| 2025/02/24 | 5.400 | 5.640 | 5.380 | 5.480 | 1,493,912,948 | 8,179,173,390 |
| 2025/02/17 | 5.550 | 5.600 | 5.380 | 5.390 | 1,215,102,695 | 6,658,762,768 |
| 2025/02/10 | 5.520 | 5.590 | 5.440 | 5.540 | 919,893,012 | 5,080,109,158 |
| 2025/02/05 | 5.660 | 5.660 | 5.450 | 5.540 | 643,222,052 | 3,587,570,995 |
| 2025/01/27 | 5.610 | 5.660 | 5.590 | 5.640 | 153,407,954 | 862,919,741 |
| 2025/01/20 | 5.670 | 5.690 | 5.470 | 5.590 | 752,717,449 | 4,218,981,301 |
| 2025/01/13 | 5.480 | 5.690 | 5.420 | 5.630 | 791,009,042 | 4,394,055,228 |
| 2025/01/06 | 5.810 | 5.820 | 5.500 | 5.500 | 691,986,166 | 3,914,911,734 |
| 2024/12/30 | 6.020 | 6.100 | 5.760 | 5.780 | 878,581,577 | 5,196,810,027 |
| 2024/12/23 | 5.920 | 6.090 | 5.910 | 6.040 | 881,370,862 | 5,279,411,463 |
| 2024/12/16 | 5.960 | 6.080 | 5.870 | 5.910 | 904,149,576 | 5,384,210,725 |
| 2024/12/09 | 6.070 | 6.320 | 5.950 | 5.950 | 1,130,956,609 | 6,867,734,008 |
| 2024/12/02 | 5.950 | 6.110 | 5.950 | 6.060 | 922,930,154 | 5,553,732,201 |
| 2024/11/25 | 5.990 | 6.030 | 5.860 | 5.980 | 897,321,622 | 5,352,523,475 |
| 2024/11/18 | 6.180 | 6.440 | 5.950 | 5.950 | 1,782,987,767 | 10,929,715,011 |
| 2024/11/11 | 6.250 | 6.330 | 6.050 | 6.050 | 1,325,974,968 | 8,181,265,552 |
| 2024/11/04 | 6.170 | 6.630 | 6.060 | 6.300 | 2,068,199,686 | 13,008,976,024 |
| 2024/10/28 | 6.060 | 6.330 | 5.930 | 6.150 | 1,769,317,390 | 10,823,799,133 |
| 2024/10/21 | 6.310 | 6.550 | 6.240 | 6.290 | 1,846,386,062 | 11,719,935,528 |
| 2024/10/14 | 6.180 | 6.540 | 6.080 | 6.280 | 2,710,250,620 | 16,993,271,387 |
| 2024/10/07 | 6.000 | 6.790 | 5.800 | 6.050 | 3,620,572,886 | 22,302,728,977 |
| 2024/09/30 | 6.000 | 6.230 | 5.880 | 6.180 | 734,310,370 | 4,459,099,721 |
| 2024/09/23 | 4.910 | 5.960 | 4.880 | 5.800 | 1,753,750,876 | 9,448,332,844 |
| 2024/09/18 | 4.770 | 4.930 | 4.720 | 4.910 | 480,741,954 | 2,323,185,492 |
| 2024/09/09 | 4.990 | 5.000 | 4.770 | 4.770 | 827,125,042 | 4,038,438,017 |
| 2024/09/02 | 5.380 | 5.390 | 5.010 | 5.020 | 986,143,943 | 5,127,948,503 |
| 2024/08/26 | 5.660 | 5.710 | 5.240 | 5.390 | 1,052,159,642 | 5,786,878,031 |
| 2024/08/19 | 5.640 | 5.690 | 5.590 | 5.670 | 618,414,536 | 3,492,496,092 |
| 2024/08/12 | 5.500 | 5.640 | 5.450 | 5.640 | 666,534,858 | 3,704,267,473 |
| 2024/08/05 | 5.500 | 5.560 | 5.380 | 5.510 | 745,042,412 | 4,088,420,235 |
| 2024/07/29 | 5.490 | 5.710 | 5.480 | 5.530 | 1,165,651,682 | 6,472,280,964 |
| 2024/07/22 | 5.440 | 5.640 | 5.380 | 5.490 | 1,240,141,069 | 6,805,274,116 |
| 2024/07/15 | 5.400 | 5.460 | 5.330 | 5.450 | 738,596,216 | 3,995,805,528 |
| 2024/07/08 | 5.360 | 5.460 | 5.190 | 5.410 | 808,931,665 | 4,331,829,066 |