日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 5.780 | 5.880 | 5.740 | 5.760 | 137,437,753 | 795,764,589 |
| 2026/03/02 | 5.690 | 5.910 | 5.470 | 5.760 | 1,270,454,657 | 7,251,119,954 |
| 2026/02/02 | 5.810 | 6.050 | 5.610 | 5.700 | 841,499,261 | 4,874,384,469 |
| 2026/01/05 | 5.740 | 5.880 | 5.300 | 5.820 | 1,170,171,466 | 6,652,424,784 |
| 2025/12/01 | 5.960 | 6.170 | 5.510 | 5.740 | 1,472,222,726 | 8,605,141,833 |
| 2025/11/03 | 6.030 | 6.320 | 5.900 | 5.920 | 1,049,226,659 | 6,339,952,087 |
| 2025/10/09 | 5.710 | 6.270 | 5.650 | 6.050 | 1,202,662,071 | 7,119,759,460 |
| 2025/09/01 | 5.580 | 5.900 | 5.480 | 5.740 | 1,875,141,783 | 10,641,429,618 |
| 2025/08/01 | 6.050 | 6.300 | 5.560 | 5.570 | 1,759,999,606 | 10,331,197,687 |
| 2025/07/01 | 6.330 | 6.710 | 6.000 | 6.030 | 2,537,623,116 | 15,904,552,879 |
| 2025/06/03 | 6.640 | 6.800 | 6.280 | 6.320 | 1,000,053,098 | 6,510,345,667 |
| 2025/05/06 | 6.160 | 6.690 | 6.070 | 6.640 | 565,720,113 | 3,614,951,522 |
| 2025/04/01 | 6.070 | 6.460 | 5.620 | 6.120 | 713,762,796 | 4,330,755,764 |
| 2025/03/03 | 6.020 | 6.420 | 5.900 | 6.060 | 718,919,769 | 4,385,410,590 |
| 2025/02/05 | 5.780 | 6.120 | 5.610 | 6.020 | 643,203,059 | 3,783,641,994 |
| 2025/01/02 | 5.620 | 5.850 | 5.180 | 5.780 | 503,135,474 | 2,821,332,170 |
| 2024/12/02 | 5.160 | 5.700 | 5.060 | 5.590 | 675,724,792 | 3,633,710,068 |
| 2024/11/01 | 5.420 | 5.920 | 4.970 | 5.140 | 824,445,891 | 4,421,091,090 |
| 2024/10/07 | 4.890 | 5.700 | 4.800 | 5.400 | 719,992,288 | 3,742,159,916 |
| 2024/09/02 | 4.510 | 5.230 | 4.070 | 5.180 | 528,564,446 | 2,509,359,707 |
| 2024/08/01 | 4.690 | 4.870 | 4.500 | 4.510 | 606,703,788 | 2,816,622,335 |
| 2024/07/01 | 4.910 | 5.250 | 4.440 | 4.690 | 633,625,935 | 3,055,661,071 |
| 2024/06/03 | 4.980 | 5.080 | 4.660 | 4.910 | 450,280,704 | 2,209,752,554 |
| 2024/05/06 | 4.800 | 5.280 | 4.690 | 5.000 | 599,762,615 | 2,964,326,724 |
| 2024/04/01 | 4.280 | 4.860 | 4.270 | 4.770 | 687,208,599 | 3,123,363,082 |
| 2024/03/01 | 4.330 | 4.410 | 4.210 | 4.290 | 620,029,385 | 2,672,326,649 |
| 2024/02/01 | 4.130 | 4.700 | 3.960 | 4.340 | 1,041,536,959 | 4,460,382,026 |
| 2024/01/02 | 3.890 | 4.550 | 3.820 | 4.190 | 979,457,377 | 4,028,018,462 |
| 2023/12/01 | 3.850 | 3.980 | 3.760 | 3.910 | 320,781,761 | 1,243,029,323 |
| 2023/11/01 | 4.040 | 4.080 | 3.810 | 3.840 | 293,360,255 | 1,156,572,805 |
| 2023/10/09 | 4.220 | 4.230 | 4.000 | 4.030 | 202,062,218 | 832,496,338 |
| 2023/09/01 | 3.930 | 4.290 | 3.910 | 4.210 | 362,704,510 | 1,481,647,923 |
| 2023/08/01 | 4.100 | 4.290 | 3.900 | 3.920 | 444,210,371 | 1,800,162,528 |
| 2023/07/03 | 3.930 | 4.140 | 3.740 | 4.130 | 315,234,560 | 1,256,209,721 |
| 2023/06/01 | 4.050 | 4.140 | 3.880 | 3.920 | 264,851,411 | 1,058,743,515 |
| 2023/05/04 | 4.160 | 4.570 | 4.030 | 4.070 | 491,068,745 | 2,066,171,744 |
| 2023/04/03 | 4.080 | 4.230 | 4.010 | 4.190 | 319,297,939 | 1,317,902,243 |
| 2023/03/01 | 4.270 | 4.410 | 4.060 | 4.070 | 388,109,793 | 1,631,031,405 |
| 2023/02/01 | 4.280 | 4.320 | 4.200 | 4.260 | 315,228,505 | 1,344,449,573 |
| 2023/01/03 | 4.170 | 4.360 | 4.130 | 4.270 | 239,220,157 | 1,012,499,314 |
| 2022/12/01 | 4.330 | 4.430 | 4.060 | 4.170 | 474,296,518 | 2,014,574,460 |
| 2022/11/01 | 4.020 | 4.360 | 4.000 | 4.280 | 567,532,061 | 2,363,771,034 |
| 2022/10/10 | 4.110 | 4.170 | 3.880 | 4.040 | 219,901,637 | 890,601,629 |
| 2022/09/01 | 4.350 | 4.430 | 4.100 | 4.100 | 381,160,908 | 1,618,028,054 |
| 2022/08/01 | 4.420 | 4.430 | 4.160 | 4.370 | 359,861,335 | 1,563,597,500 |
| 2022/07/01 | 4.880 | 4.910 | 4.310 | 4.420 | 440,858,866 | 2,041,176,549 |
| 2022/06/01 | 5.010 | 5.790 | 4.840 | 4.880 | 1,027,124,031 | 5,269,146,279 |
| 2022/05/05 | 5.230 | 5.360 | 4.930 | 5.020 | 735,627,317 | 3,777,446,272 |
| 2022/04/01 | 5.170 | 6.930 | 5.000 | 5.250 | 2,528,344,099 | 14,127,122,653 |
| 2022/03/01 | 5.450 | 5.560 | 4.820 | 5.210 | 348,370,701 | 1,832,429,887 |
| 2022/02/07 | 5.480 | 6.050 | 5.390 | 5.440 | 434,443,387 | 2,428,538,533 |
| 2022/01/04 | 5.580 | 6.290 | 5.350 | 5.430 | 677,835,968 | 3,838,246,168 |
| 2021/12/01 | 5.470 | 5.900 | 5.450 | 5.580 | 443,794,507 | 2,485,249,239 |
| 2021/11/01 | 5.470 | 5.670 | 5.340 | 5.490 | 230,418,511 | 1,265,573,671 |
| 2021/10/08 | 5.740 | 6.070 | 5.420 | 5.470 | 314,518,040 | 1,784,889,877 |
| 2021/09/01 | 5.900 | 6.540 | 5.600 | 5.720 | 535,275,168 | 3,179,534,497 |
| 2021/08/02 | 6.510 | 7.350 | 5.810 | 5.910 | 1,052,522,114 | 6,730,878,919 |
| 2021/07/01 | 9.320 | 9.560 | 6.550 | 6.570 | 1,726,657,482 | 13,813,259,856 |
| 2021/06/18 | 6.430 | 12.430 | 6.430 | 9.300 | 1,259,717,698 | 10,893,408,793 |