日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 5.150 | 5.190 | 5.070 | 5.120 | 475,328,703 | 2,439,624,568 |
| 2026/03/02 | 4.960 | 5.190 | 4.870 | 5.130 | 3,515,501,465 | 17,709,338,629 |
| 2026/02/02 | 5.070 | 5.230 | 4.960 | 4.970 | 2,089,160,911 | 10,565,931,307 |
| 2026/01/05 | 5.460 | 5.520 | 5.010 | 5.060 | 3,173,694,776 | 16,701,568,758 |
| 2025/12/01 | 5.660 | 5.720 | 5.310 | 5.450 | 2,935,270,046 | 16,246,719,704 |
| 2025/11/03 | 5.740 | 5.970 | 5.650 | 5.680 | 3,597,261,852 | 20,720,228,267 |
| 2025/10/09 | 5.730 | 6.130 | 5.530 | 5.750 | 3,132,968,430 | 18,124,222,367 |
| 2025/09/01 | 6.050 | 6.440 | 5.710 | 5.750 | 3,129,586,324 | 18,738,398,114 |
| 2025/08/01 | 5.720 | 6.400 | 5.640 | 6.040 | 4,106,544,957 | 24,433,942,494 |
| 2025/07/01 | 5.470 | 5.860 | 5.460 | 5.740 | 4,852,447,800 | 27,331,412,233 |
| 2025/06/03 | 5.300 | 5.680 | 5.280 | 5.470 | 3,984,811,417 | 21,647,488,022 |
| 2025/05/06 | 5.100 | 5.430 | 5.070 | 5.330 | 2,629,315,155 | 13,757,891,548 |
| 2025/04/01 | 5.200 | 5.400 | 4.940 | 5.120 | 4,166,009,076 | 21,517,436,877 |
| 2025/03/03 | 5.310 | 5.470 | 5.140 | 5.210 | 4,022,215,724 | 21,247,354,562 |
| 2025/02/05 | 5.400 | 5.500 | 5.210 | 5.320 | 3,267,733,982 | 17,506,884,808 |
| 2025/01/02 | 5.680 | 5.760 | 5.160 | 5.410 | 2,816,158,789 | 15,495,913,736 |
| 2024/12/02 | 5.330 | 5.770 | 5.250 | 5.680 | 3,583,649,374 | 19,736,948,927 |
| 2024/11/01 | 5.210 | 5.400 | 5.120 | 5.300 | 3,261,923,040 | 17,149,560,382 |
| 2024/10/07 | 5.110 | 5.830 | 5.000 | 5.210 | 4,539,584,677 | 24,003,053,979 |
| 2024/09/02 | 4.720 | 5.350 | 4.450 | 5.260 | 3,476,094,232 | 17,189,285,977 |
| 2024/08/01 | 4.820 | 5.220 | 4.700 | 4.730 | 2,793,090,905 | 13,595,369,980 |
| 2024/07/01 | 5.070 | 5.200 | 4.770 | 4.830 | 3,114,780,011 | 15,472,669,704 |
| 2024/06/03 | 5.050 | 5.080 | 4.700 | 5.070 | 2,791,793,340 | 13,889,171,866 |
| 2024/05/06 | 4.850 | 5.180 | 4.820 | 5.030 | 2,618,879,749 | 13,015,832,352 |
| 2024/04/01 | 4.750 | 4.970 | 4.580 | 4.800 | 2,958,674,493 | 14,127,670,704 |
| 2024/03/01 | 4.830 | 4.880 | 4.680 | 4.750 | 2,132,684,801 | 10,204,896,772 |
| 2024/02/01 | 4.720 | 5.050 | 4.590 | 4.850 | 2,402,144,659 | 11,536,299,724 |
| 2024/01/02 | 4.350 | 4.820 | 4.290 | 4.730 | 2,852,605,282 | 12,972,222,519 |
| 2023/12/01 | 4.390 | 4.440 | 4.210 | 4.350 | 1,723,498,635 | 7,492,910,315 |
| 2023/11/01 | 4.580 | 4.690 | 4.330 | 4.390 | 2,003,781,365 | 9,012,006,689 |
| 2023/10/09 | 4.950 | 5.180 | 4.510 | 4.570 | 1,915,470,101 | 9,199,045,160 |
| 2023/09/01 | 4.870 | 5.140 | 4.850 | 4.970 | 1,856,376,001 | 9,202,984,024 |
| 2023/08/01 | 5.170 | 5.240 | 4.800 | 4.860 | 2,477,622,948 | 12,431,473,141 |
| 2023/07/03 | 4.900 | 5.370 | 4.720 | 5.190 | 2,169,322,691 | 10,944,232,976 |
| 2023/06/01 | 5.140 | 5.530 | 4.840 | 4.890 | 2,349,384,873 | 11,981,862,852 |
| 2023/05/04 | 5.470 | 6.150 | 5.080 | 5.140 | 3,602,448,433 | 19,669,368,444 |
| 2023/04/03 | 4.650 | 5.640 | 4.610 | 5.510 | 3,984,098,832 | 20,328,864,290 |
| 2023/03/01 | 4.520 | 5.020 | 4.510 | 4.650 | 4,660,055,443 | 21,785,759,196 |
| 2023/02/01 | 4.830 | 4.840 | 4.500 | 4.520 | 2,246,053,890 | 10,494,686,801 |
| 2023/01/03 | 4.620 | 4.960 | 4.560 | 4.810 | 1,527,083,405 | 7,234,557,631 |
| 2022/12/01 | 4.520 | 4.670 | 4.360 | 4.620 | 2,366,329,154 | 10,749,050,182 |
| 2022/11/01 | 3.880 | 4.590 | 3.840 | 4.460 | 3,117,375,690 | 13,069,597,580 |
| 2022/10/10 | 4.250 | 4.280 | 3.860 | 3.880 | 2,153,965,057 | 8,761,252,869 |
| 2022/09/01 | 4.490 | 4.660 | 4.420 | 4.460 | 2,232,829,729 | 10,064,480,003 |
| 2022/08/01 | 4.700 | 4.700 | 4.370 | 4.510 | 2,371,368,619 | 10,837,154,588 |
| 2022/07/01 | 5.390 | 5.440 | 4.650 | 4.690 | 2,580,025,490 | 13,009,778,533 |
| 2022/06/01 | 5.230 | 5.400 | 5.010 | 5.390 | 3,581,749,528 | 18,831,048,143 |
| 2022/05/05 | 5.570 | 5.660 | 5.010 | 5.250 | 2,532,146,570 | 13,603,957,447 |
| 2022/04/01 | 5.370 | 5.800 | 5.270 | 5.410 | 3,479,908,943 | 19,009,002,601 |
| 2022/03/01 | 5.520 | 5.870 | 4.810 | 5.390 | 3,880,457,690 | 20,944,770,381 |
| 2022/02/07 | 5.700 | 6.090 | 5.460 | 5.580 | 2,357,589,730 | 13,455,943,383 |
| 2022/01/04 | 5.110 | 5.840 | 5.080 | 5.620 | 3,121,159,435 | 16,893,275,441 |
| 2021/12/01 | 5.110 | 5.420 | 5.080 | 5.100 | 2,559,025,481 | 13,249,354,427 |
| 2021/11/01 | 5.400 | 5.740 | 5.040 | 5.080 | 2,542,685,711 | 13,514,374,553 |
| 2021/10/08 | 5.070 | 5.480 | 5.060 | 5.410 | 2,182,805,583 | 11,470,643,338 |
| 2021/09/01 | 5.130 | 5.600 | 4.880 | 5.080 | 3,605,413,147 | 18,648,999,502 |
| 2021/08/02 | 4.710 | 5.400 | 4.630 | 5.140 | 2,767,470,668 | 13,754,329,219 |
| 2021/07/01 | 5.030 | 5.120 | 4.660 | 4.690 | 3,329,379,536 | 16,230,725,238 |
| 2021/06/01 | 5.570 | 5.590 | 4.930 | 5.020 | 3,137,753,375 | 16,559,493,436 |
| 2021/05/06 | 5.120 | 5.680 | 5.080 | 5.600 | 2,712,350,108 | 14,565,320,079 |
| 2021/04/01 | 5.850 | 5.860 | 4.970 | 5.090 | 2,267,852,566 | 12,342,787,590 |
| 2021/03/01 | 6.040 | 6.440 | 5.650 | 5.870 | 3,196,006,513 | 19,176,039,078 |
| 2021/02/01 | 5.450 | 6.460 | 5.360 | 6.120 | 3,849,808,317 | 22,511,754,133 |
| 2021/01/04 | 4.760 | 5.710 | 4.590 | 5.480 | 4,446,651,837 | 22,833,557,182 |
| 2020/12/01 | 5.110 | 5.330 | 4.680 | 4.780 | 1,639,704,562 | 8,157,530,195 |
| 2020/11/02 | 4.660 | 5.570 | 4.610 | 5.230 | 2,020,324,295 | 10,136,977,150 |
| 2020/10/09 | 4.520 | 4.770 | 4.500 | 4.600 | 874,012,342 | 4,018,271,742 |
| 2020/09/01 | 4.610 | 4.650 | 4.470 | 4.510 | 796,909,421 | 3,633,906,959 |
| 2020/08/03 | 4.650 | 4.880 | 4.590 | 4.620 | 1,465,224,182 | 6,864,575,292 |
| 2020/07/01 | 4.550 | 5.500 | 4.540 | 4.640 | 3,091,951,482 | 14,864,556,749 |
| 2020/06/01 | 5.090 | 5.270 | 4.530 | 4.570 | 1,815,224,806 | 8,831,068,681 |
| 2020/05/06 | 5.160 | 5.220 | 5.030 | 5.080 | 474,214,026 | 2,429,161,348 |
| 2020/04/01 | 5.260 | 5.300 | 4.940 | 5.220 | 436,769,399 | 2,262,465,486 |
| 2020/03/02 | 5.490 | 5.700 | 5.050 | 5.270 | 1,176,133,150 | 6,324,656,014 |
| 2020/02/03 | 5.380 | 5.580 | 5.210 | 5.500 | 1,419,366,613 | 7,689,418,625 |
| 2020/01/02 | 5.900 | 6.020 | 5.570 | 5.670 | 1,367,207,154 | 7,916,129,421 |
| 2019/12/10 | 5.600 | 6.140 | 5.530 | 5.860 | 4,611,839,572 | 26,667,962,325 |