日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.720 | 6.090 | 5.600 | 5.620 | 220,731,023 | 1,270,858,864 |
| 2026/03/23 | 6.050 | 6.070 | 5.650 | 5.790 | 302,224,304 | 1,780,101,150 |
| 2026/03/16 | 6.810 | 6.890 | 6.030 | 6.090 | 270,951,085 | 1,748,989,253 |
| 2026/03/09 | 6.880 | 7.150 | 6.690 | 6.810 | 236,347,095 | 1,626,658,881 |
| 2026/03/02 | 7.400 | 7.570 | 6.690 | 6.930 | 338,220,835 | 2,417,433,418 |
| 2026/02/24 | 7.210 | 7.630 | 7.110 | 7.540 | 202,658,899 | 1,494,102,732 |
| 2026/02/09 | 7.340 | 7.700 | 7.080 | 7.090 | 338,305,686 | 2,470,477,272 |
| 2026/02/02 | 6.900 | 7.570 | 6.660 | 7.270 | 410,714,306 | 2,916,071,572 |
| 2026/01/26 | 6.900 | 7.340 | 6.780 | 7.010 | 339,455,623 | 2,378,735,278 |
| 2026/01/19 | 6.130 | 7.000 | 6.040 | 6.950 | 390,387,292 | 2,549,229,016 |
| 2026/01/12 | 6.320 | 6.420 | 6.030 | 6.130 | 249,222,856 | 1,551,412,278 |
| 2026/01/05 | 6.040 | 6.630 | 6.040 | 6.360 | 307,076,702 | 1,924,603,229 |
| 2025/12/29 | 6.130 | 6.170 | 5.910 | 5.930 | 101,505,631 | 612,586,483 |
| 2025/12/22 | 5.920 | 6.200 | 5.830 | 6.100 | 203,323,613 | 1,222,483,223 |
| 2025/12/15 | 6.100 | 6.260 | 5.850 | 5.920 | 210,145,757 | 1,267,704,279 |
| 2025/12/08 | 6.260 | 6.280 | 5.910 | 6.100 | 285,643,033 | 1,753,134,115 |
| 2025/12/01 | 6.120 | 6.280 | 6.050 | 6.240 | 174,301,253 | 1,075,874,484 |
| 2025/11/24 | 5.910 | 6.230 | 5.680 | 6.100 | 298,911,999 | 1,787,493,754 |
| 2025/11/17 | 6.600 | 6.600 | 5.850 | 5.870 | 168,711,723 | 1,051,074,034 |
| 2025/11/10 | 6.860 | 6.920 | 6.460 | 6.580 | 192,671,696 | 1,291,863,721 |
| 2025/11/03 | 7.080 | 7.150 | 6.510 | 6.860 | 269,984,005 | 1,862,889,634 |
| 2025/10/27 | 6.930 | 7.380 | 6.920 | 7.100 | 168,848,164 | 1,195,867,121 |
| 2025/10/20 | 7.080 | 7.120 | 6.680 | 6.870 | 139,446,827 | 967,412,362 |
| 2025/10/13 | 6.910 | 7.550 | 6.900 | 7.090 | 217,350,551 | 1,545,905,793 |
| 2025/10/09 | 7.250 | 7.380 | 7.010 | 7.150 | 81,075,820 | 583,543,214 |
| 2025/09/29 | 6.830 | 7.200 | 6.740 | 7.180 | 103,617,476 | 724,027,113 |
| 2025/09/22 | 6.620 | 6.910 | 6.270 | 6.820 | 181,765,525 | 1,209,649,568 |
| 2025/09/15 | 6.700 | 7.050 | 6.440 | 6.630 | 173,773,949 | 1,165,154,328 |
| 2025/09/08 | 6.650 | 6.990 | 6.620 | 6.710 | 232,025,215 | 1,564,430,012 |
| 2025/09/01 | 6.300 | 6.640 | 6.190 | 6.630 | 235,346,847 | 1,515,633,694 |
| 2025/08/25 | 6.390 | 6.500 | 6.160 | 6.350 | 199,209,914 | 1,264,982,953 |
| 2025/08/18 | 6.350 | 6.410 | 6.170 | 6.340 | 160,729,268 | 1,015,407,150 |
| 2025/08/11 | 6.110 | 6.340 | 6.010 | 6.330 | 169,619,657 | 1,051,217,824 |
| 2025/08/04 | 6.150 | 6.250 | 5.980 | 6.080 | 156,823,641 | 958,976,564 |
| 2025/07/28 | 6.490 | 6.800 | 6.140 | 6.170 | 301,699,718 | 1,930,878,195 |
| 2025/07/21 | 6.110 | 6.970 | 6.070 | 6.660 | 331,998,243 | 2,142,218,662 |
| 2025/07/14 | 5.760 | 6.100 | 5.740 | 6.040 | 207,275,666 | 1,224,999,186 |
| 2025/07/07 | 5.540 | 5.900 | 5.450 | 5.780 | 310,336,824 | 1,758,833,950 |
| 2025/06/30 | 5.010 | 5.590 | 4.990 | 5.510 | 355,029,171 | 1,872,778,877 |
| 2025/06/23 | 5.000 | 5.080 | 4.950 | 5.020 | 107,805,056 | 540,372,843 |
| 2025/06/16 | 5.020 | 5.090 | 4.930 | 5.020 | 96,450,382 | 483,698,665 |
| 2025/06/09 | 5.220 | 5.230 | 5.060 | 5.070 | 89,342,307 | 459,666,169 |
| 2025/06/03 | 5.250 | 5.270 | 5.170 | 5.220 | 68,672,702 | 358,986,549 |
| 2025/05/26 | 5.260 | 5.300 | 5.170 | 5.230 | 65,465,936 | 343,041,504 |
| 2025/05/19 | 5.380 | 5.410 | 5.260 | 5.270 | 54,207,748 | 288,927,296 |
| 2025/05/12 | 5.480 | 5.520 | 5.370 | 5.390 | 81,679,053 | 444,334,048 |
| 2025/05/06 | 5.450 | 5.610 | 5.420 | 5.460 | 56,467,480 | 309,724,127 |
| 2025/04/28 | 5.560 | 5.570 | 5.410 | 5.410 | 34,638,026 | 190,076,167 |
| 2025/04/21 | 5.470 | 5.610 | 5.350 | 5.560 | 72,489,861 | 398,513,010 |
| 2025/04/14 | 5.460 | 5.550 | 5.400 | 5.470 | 50,278,349 | 275,022,569 |
| 2025/04/07 | 5.590 | 5.610 | 5.200 | 5.460 | 97,865,797 | 534,836,580 |
| 2025/03/31 | 5.740 | 5.830 | 5.650 | 5.780 | 39,344,757 | 226,232,352 |
| 2025/03/24 | 5.900 | 6.050 | 5.740 | 5.770 | 96,044,037 | 563,298,277 |
| 2025/03/17 | 5.790 | 6.150 | 5.790 | 5.870 | 131,361,424 | 775,032,401 |
| 2025/03/10 | 5.880 | 5.900 | 5.680 | 5.790 | 72,666,867 | 422,376,164 |
| 2025/03/03 | 5.840 | 5.960 | 5.740 | 5.900 | 95,667,192 | 560,609,745 |
| 2025/02/24 | 5.650 | 5.970 | 5.630 | 5.830 | 130,120,298 | 750,794,119 |
| 2025/02/17 | 5.660 | 5.720 | 5.560 | 5.650 | 108,865,665 | 614,818,843 |
| 2025/02/10 | 5.960 | 5.960 | 5.660 | 5.690 | 87,587,780 | 509,541,910 |
| 2025/02/05 | 5.730 | 5.970 | 5.530 | 5.970 | 73,248,600 | 424,841,880 |
| 2025/01/27 | 5.650 | 5.760 | 5.650 | 5.710 | 18,914,274 | 107,669,504 |
| 2025/01/20 | 5.770 | 5.820 | 5.570 | 5.640 | 87,457,321 | 498,506,729 |
| 2025/01/13 | 5.290 | 5.930 | 5.220 | 5.760 | 158,543,506 | 879,916,458 |
| 2025/01/06 | 5.450 | 5.590 | 5.300 | 5.300 | 65,024,255 | 351,781,219 |
| 2024/12/30 | 5.830 | 5.860 | 5.420 | 5.440 | 81,817,474 | 461,246,009 |
| 2024/12/23 | 5.980 | 6.040 | 5.700 | 5.850 | 106,456,790 | 627,296,635 |
| 2024/12/16 | 6.220 | 6.250 | 5.870 | 5.980 | 113,306,242 | 688,901,951 |
| 2024/12/09 | 6.050 | 6.530 | 6.030 | 6.220 | 276,501,303 | 1,716,381,838 |
| 2024/12/02 | 6.060 | 6.130 | 5.920 | 6.050 | 147,950,313 | 893,619,890 |
| 2024/11/25 | 5.950 | 6.100 | 5.850 | 6.060 | 130,005,812 | 778,734,813 |
| 2024/11/18 | 6.120 | 6.240 | 5.960 | 5.970 | 156,094,205 | 947,882,059 |
| 2024/11/11 | 6.570 | 6.730 | 6.080 | 6.100 | 245,375,041 | 1,563,039,011 |
| 2024/11/04 | 6.690 | 7.050 | 6.440 | 6.610 | 465,335,102 | 3,116,581,845 |
| 2024/10/28 | 6.570 | 7.760 | 6.470 | 6.710 | 661,763,593 | 4,551,279,110 |
| 2024/10/21 | 5.950 | 6.650 | 5.900 | 6.570 | 361,553,021 | 2,266,033,559 |
| 2024/10/14 | 5.840 | 6.240 | 5.700 | 5.940 | 345,704,375 | 2,050,026,943 |
| 2024/10/07 | 6.260 | 7.010 | 5.680 | 5.760 | 539,758,615 | 3,334,358,844 |
| 2024/09/30 | 6.260 | 6.370 | 6.010 | 6.370 | 121,969,086 | 762,611,710 |
| 2024/09/23 | 4.790 | 5.800 | 4.730 | 5.790 | 302,498,069 | 1,596,433,559 |
| 2024/09/18 | 4.700 | 4.940 | 4.600 | 4.810 | 88,750,497 | 422,674,241 |
| 2024/09/09 | 4.910 | 4.920 | 4.680 | 4.690 | 116,903,712 | 561,137,817 |
| 2024/09/02 | 5.320 | 5.320 | 4.930 | 4.940 | 181,256,321 | 929,391,785 |
| 2024/08/26 | 5.340 | 5.480 | 5.100 | 5.350 | 142,892,350 | 759,830,071 |
| 2024/08/19 | 5.540 | 5.620 | 5.270 | 5.350 | 84,506,920 | 460,140,179 |
| 2024/08/12 | 5.920 | 5.940 | 5.530 | 5.540 | 109,509,973 | 627,765,920 |
| 2024/08/05 | 5.920 | 6.100 | 5.840 | 5.930 | 115,476,717 | 686,797,774 |
| 2024/07/29 | 6.050 | 6.140 | 5.880 | 5.940 | 121,101,816 | 726,913,650 |
| 2024/07/22 | 6.070 | 6.120 | 5.730 | 6.030 | 121,897,126 | 729,859,041 |
| 2024/07/15 | 6.240 | 6.240 | 5.940 | 6.150 | 102,766,112 | 631,240,842 |
| 2024/07/08 | 6.450 | 6.490 | 6.070 | 6.240 | 129,855,539 | 819,713,089 |