MING YANG SMART ENERGY GRO-A
ﾐﾝﾔﾝ ｽﾏ-ﾄ ｴﾅｼﾞ- ｸﾞﾙ-ﾌﾟ-A
銘柄コード：Z9101

ティッカー：601615

  • 株価 (CNY)
    15.870
  • 前日比
    -0.550 (-3.34%)
  • 出来高
    63,207,021

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/03/30 16.980 17.680 15.720 15.870 352,474,975 5,837,866,773
2026/03/23 19.450 20.600 16.710 17.260 537,809,724 9,952,168,942
2026/03/16 22.320 22.640 19.250 19.580 404,908,080 8,481,812,005
2026/03/09 19.800 23.130 19.330 22.150 444,142,800 9,372,523,437
2026/03/02 22.280 23.190 19.200 20.230 370,776,162 7,869,724,038
2026/02/24 22.860 24.200 21.500 22.920 317,247,984 7,255,461,394
2026/02/09 25.720 26.580 22.360 22.420 555,217,240 13,475,122,414
2026/02/02 23.730 26.900 22.620 24.200 683,460,097 16,650,796,613
2026/01/26 23.820 26.030 21.390 23.200 884,842,193 20,891,124,176
2026/01/19 21.650 21.650 21.650 21.650 16,995,353 367,949,392
2026/01/12 18.780 19.680 18.780 19.680 112,504,032 2,163,452,535
2026/01/05 14.600 18.430 14.330 17.890 600,377,453 9,793,657,202
2025/12/29 15.050 15.370 14.190 14.480 140,197,731 2,071,070,981
2025/12/22 13.870 14.940 13.790 14.730 209,186,796 2,998,169,753
2025/12/15 13.630 14.580 13.210 13.850 247,563,167 3,420,704,060
2025/12/08 13.730 14.050 13.080 13.600 165,407,473 2,252,022,744
2025/12/01 13.560 13.850 13.060 13.700 173,414,859 2,348,470,728
2025/11/24 13.050 13.660 13.030 13.570 135,460,193 1,805,345,722
2025/11/17 14.360 14.420 12.990 13.060 169,810,661 2,327,679,635
2025/11/10 15.350 15.800 14.430 14.460 281,612,275 4,227,000,247
2025/11/03 15.140 15.520 14.380 15.240 261,261,464 3,937,210,262
2025/10/27 15.800 15.940 14.820 15.140 300,820,668 4,640,158,803
2025/10/20 15.450 15.790 14.840 15.630 318,767,712 4,917,788,876
2025/10/13 16.820 18.690 15.260 15.300 494,363,158 8,165,643,462
2025/10/09 16.220 17.960 15.700 16.820 232,364,091 3,874,671,217
2025/09/29 15.560 16.830 15.160 16.160 283,908,313 4,521,949,655
2025/09/22 13.760 15.530 13.010 15.530 324,702,655 4,694,388,634
2025/09/15 12.830 14.070 12.570 13.770 302,510,752 4,026,418,109
2025/09/08 13.220 13.280 12.430 12.830 264,680,184 3,424,961,580
2025/09/01 12.140 13.120 11.640 13.120 278,616,527 3,484,099,670
2025/08/25 12.620 13.380 11.780 12.140 300,599,521 3,751,482,022
2025/08/18 12.450 12.700 12.180 12.370 190,399,827 2,365,717,850
2025/08/11 11.160 12.680 11.160 12.450 240,977,365 2,858,593,992
2025/08/04 11.180 11.390 10.820 11.220 157,447,040 1,755,928,113
2025/07/28 11.610 11.710 11.030 11.260 103,998,948 1,185,848,004
2025/07/21 11.230 11.950 11.210 11.600 137,419,147 1,579,976,642
2025/07/14 11.370 11.390 10.980 11.230 93,620,740 1,052,531,169
2025/07/07 10.920 11.800 10.920 11.370 147,185,089 1,656,200,213
2025/06/30 11.410 11.990 10.920 10.980 166,061,500 1,880,646,487
2025/06/23 10.670 11.480 10.560 11.330 194,687,531 2,143,509,716
2025/06/16 10.040 11.110 10.040 10.670 204,536,437 2,140,473,813
2025/06/09 10.220 10.450 10.030 10.040 76,569,813 779,863,545
2025/06/03 10.020 10.330 9.980 10.220 71,882,809 728,711,976
2025/05/26 10.110 10.210 9.830 10.050 102,696,526 1,032,100,086
2025/05/19 10.550 10.550 10.080 10.080 70,821,100 730,519,646
2025/05/12 10.540 10.800 10.400 10.550 94,029,725 994,129,267
2025/05/06 10.310 10.610 10.260 10.470 80,339,946 836,539,687
2025/04/28 10.380 10.880 10.200 10.210 82,423,356 858,645,311
2025/04/21 10.000 10.490 10.000 10.390 86,169,680 880,654,129
2025/04/14 9.810 10.080 9.560 10.050 112,041,025 1,106,405,121
2025/04/07 10.210 10.320 9.050 9.730 162,732,408 1,599,252,739
2025/03/31 10.970 11.150 10.810 10.860 80,836,828 884,961,174
2025/03/24 12.210 12.250 11.020 11.020 207,380,712 2,410,800,777
2025/03/17 11.270 12.240 11.250 12.050 286,860,970 3,356,990,501
2025/03/10 10.800 11.270 10.610 11.180 188,282,030 2,064,512,458
2025/03/03 10.750 11.130 10.560 10.820 179,304,435 1,939,177,464
2025/02/24 10.700 11.290 10.610 10.770 215,160,653 2,332,879,380
2025/02/17 10.860 11.160 10.530 10.760 176,323,844 1,909,146,420
2025/02/10 11.200 11.200 10.580 10.870 150,384,480 1,648,589,862
2025/02/05 10.410 11.260 10.270 11.150 106,769,444 1,150,173,835
2025/01/27 10.380 10.640 10.310 10.380 25,271,456 263,518,107
2025/01/20 11.080 11.200 10.480 10.620 137,831,581 1,494,783,495
2025/01/13 10.480 11.460 10.410 10.950 151,543,211 1,640,455,259
2025/01/06 11.150 11.340 10.120 10.570 199,943,866 2,158,394,033
2024/12/30 12.810 12.990 11.090 11.210 124,964,107 1,502,693,386
2024/12/23 12.850 13.280 12.600 12.850 114,354,140 1,474,596,635
2024/12/16 14.440 14.690 12.830 12.900 158,510,923 2,173,977,308
2024/12/09 14.030 14.800 14.000 14.420 144,466,735 2,067,680,144
2024/12/02 14.200 15.130 13.720 14.080 216,250,824 3,088,602,393
2024/11/25 12.580 14.450 12.380 14.200 277,513,509 3,719,374,804
2024/11/18 12.450 12.870 12.120 12.150 134,118,072 1,662,728,797
2024/11/11 13.270 13.640 12.420 12.480 200,214,285 2,593,275,526
2024/11/04 11.950 13.780 11.890 13.400 320,172,985 4,083,806,423
2024/10/28 12.440 12.480 11.540 11.940 282,909,344 3,423,203,062
2024/10/21 10.390 12.380 10.390 12.250 381,172,289 4,327,258,410
2024/10/14 10.500 10.630 9.930 10.340 160,370,584 1,659,835,544
2024/10/07 10.320 11.880 10.100 10.430 371,918,210 3,973,016,278
2024/09/30 10.320 10.800 10.100 10.800 86,003,190 903,463,510
2024/09/23 8.350 9.880 8.020 9.820 191,789,556 1,729,462,321
2024/09/18 8.350 8.570 8.190 8.360 43,144,509 361,011,679
2024/09/09 8.500 8.650 8.280 8.350 76,651,068 647,318,269
2024/09/02 9.060 9.130 8.460 8.500 120,745,144 1,061,047,952
2024/08/26 8.590 9.250 8.480 9.130 116,758,018 1,034,767,934
2024/08/19 9.210 9.310 8.450 8.470 80,098,310 709,671,026
2024/08/12 9.700 9.770 9.210 9.250 70,825,072 671,598,745
2024/08/05 9.620 9.940 9.490 9.490 97,049,997 935,076,721
2024/07/29 10.050 10.100 9.520 9.750 147,139,625 1,450,061,004
2024/07/22 9.290 10.230 9.280 10.050 184,646,129 1,793,375,527
2024/07/15 9.200 9.350 8.840 9.290 86,441,053 792,664,456
2024/07/08 9.010 9.330 8.650 9.280 109,087,001 989,146,381
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。