日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 12.000 | 12.220 | 11.180 | 11.210 | 1,924,195,333 | 22,421,686,117 |
| 2026/03/23 | 11.020 | 11.720 | 10.890 | 11.440 | 1,261,976,824 | 14,219,323,864 |
| 2026/03/16 | 14.180 | 14.250 | 11.500 | 11.530 | 1,786,021,123 | 22,977,161,747 |
| 2026/03/09 | 14.300 | 15.000 | 13.510 | 14.080 | 1,820,779,288 | 25,896,033,423 |
| 2026/03/02 | 13.880 | 15.200 | 13.470 | 13.970 | 2,320,498,252 | 32,788,640,300 |
| 2026/02/24 | 13.010 | 13.920 | 12.870 | 13.720 | 1,031,884,666 | 13,806,616,831 |
| 2026/02/09 | 13.120 | 13.450 | 12.660 | 12.690 | 1,064,061,280 | 13,811,515,414 |
| 2026/02/02 | 13.010 | 13.600 | 12.180 | 12.890 | 2,279,344,427 | 29,449,129,996 |
| 2026/01/26 | 13.460 | 15.850 | 13.110 | 14.130 | 3,860,019,166 | 54,571,020,959 |
| 2026/01/19 | 13.250 | 13.620 | 12.830 | 13.230 | 1,726,853,420 | 22,850,587,880 |
| 2026/01/12 | 14.340 | 14.440 | 13.100 | 13.260 | 2,343,512,698 | 32,305,322,541 |
| 2026/01/05 | 12.720 | 14.300 | 12.610 | 14.050 | 2,272,997,872 | 30,503,631,442 |
| 2025/12/29 | 11.870 | 12.380 | 11.120 | 12.220 | 1,233,674,563 | 14,677,643,113 |
| 2025/12/22 | 11.050 | 11.940 | 10.800 | 11.840 | 1,281,455,434 | 14,618,202,863 |
| 2025/12/15 | 10.530 | 10.930 | 10.090 | 10.850 | 961,176,103 | 10,188,466,691 |
| 2025/12/08 | 11.330 | 11.340 | 10.460 | 10.750 | 1,514,333,801 | 16,612,241,796 |
| 2025/12/01 | 10.780 | 11.490 | 10.440 | 11.400 | 1,624,535,739 | 17,914,567,861 |
| 2025/11/24 | 10.580 | 10.760 | 10.190 | 10.510 | 1,220,673,251 | 12,829,275,868 |
| 2025/11/17 | 11.410 | 11.490 | 10.500 | 10.520 | 1,987,787,558 | 21,825,907,386 |
| 2025/11/10 | 10.820 | 12.300 | 10.680 | 11.660 | 2,543,033,964 | 28,901,581,000 |
| 2025/11/03 | 10.140 | 10.990 | 9.460 | 10.750 | 2,263,195,849 | 23,390,129,099 |
| 2025/10/27 | 9.270 | 10.500 | 9.110 | 9.990 | 2,334,633,973 | 22,686,805,632 |
| 2025/10/20 | 8.510 | 9.480 | 8.320 | 9.230 | 1,698,339,079 | 15,089,742,716 |
| 2025/10/13 | 8.280 | 9.270 | 8.280 | 8.470 | 1,976,735,448 | 16,950,506,466 |
| 2025/10/09 | 8.490 | 8.820 | 8.320 | 8.620 | 906,765,712 | 7,764,181,409 |
| 2025/09/29 | 7.690 | 8.270 | 7.640 | 8.240 | 812,144,491 | 6,464,670,148 |
| 2025/09/22 | 7.780 | 7.810 | 7.440 | 7.620 | 943,311,348 | 7,228,123,204 |
| 2025/09/15 | 8.080 | 8.170 | 7.580 | 7.740 | 1,276,463,236 | 10,074,486,090 |
| 2025/09/08 | 7.690 | 8.190 | 7.480 | 8.040 | 1,215,822,253 | 9,544,204,686 |
| 2025/09/01 | 7.930 | 7.980 | 7.320 | 7.700 | 1,535,893,278 | 11,876,294,772 |
| 2025/08/25 | 7.820 | 8.270 | 7.670 | 7.830 | 1,592,510,404 | 12,576,850,915 |
| 2025/08/18 | 7.930 | 7.950 | 7.560 | 7.720 | 953,594,488 | 7,428,501,061 |
| 2025/08/11 | 7.550 | 8.040 | 7.470 | 7.960 | 882,557,922 | 6,844,236,685 |
| 2025/08/04 | 7.350 | 7.640 | 7.320 | 7.540 | 622,259,695 | 4,643,612,973 |
| 2025/07/28 | 7.600 | 7.840 | 7.360 | 7.390 | 672,232,847 | 5,073,677,412 |
| 2025/07/21 | 7.420 | 7.930 | 7.360 | 7.720 | 1,086,609,700 | 8,266,383,292 |
| 2025/07/14 | 7.220 | 7.320 | 7.060 | 7.240 | 551,846,080 | 3,978,810,236 |
| 2025/07/07 | 7.120 | 7.390 | 6.970 | 7.270 | 800,841,332 | 5,756,047,073 |
| 2025/06/30 | 7.130 | 7.230 | 6.950 | 7.160 | 697,832,433 | 4,966,822,341 |
| 2025/06/23 | 6.870 | 7.180 | 6.850 | 7.120 | 683,199,220 | 4,785,810,536 |
| 2025/06/16 | 6.820 | 7.000 | 6.770 | 6.900 | 486,504,577 | 3,343,502,705 |
| 2025/06/09 | 6.730 | 7.010 | 6.660 | 6.800 | 761,086,706 | 5,175,389,600 |
| 2025/06/03 | 6.630 | 6.770 | 6.580 | 6.730 | 481,478,793 | 3,215,074,640 |
| 2025/05/26 | 6.610 | 6.660 | 6.450 | 6.540 | 515,145,968 | 3,381,933,279 |
| 2025/05/19 | 6.680 | 6.820 | 6.590 | 6.620 | 671,104,405 | 4,481,299,664 |
| 2025/05/12 | 6.470 | 6.790 | 6.450 | 6.610 | 854,436,593 | 5,622,192,781 |
| 2025/05/06 | 6.430 | 6.580 | 6.410 | 6.420 | 555,736,490 | 3,590,057,725 |
| 2025/04/28 | 6.580 | 6.590 | 6.380 | 6.400 | 377,348,163 | 2,448,046,207 |
| 2025/04/21 | 6.390 | 6.700 | 6.370 | 6.610 | 735,925,675 | 4,796,395,586 |
| 2025/04/14 | 6.620 | 6.680 | 6.320 | 6.400 | 711,449,872 | 4,627,981,417 |
| 2025/04/07 | 6.500 | 6.640 | 5.960 | 6.560 | 1,260,129,465 | 8,083,730,517 |
| 2025/03/31 | 7.520 | 7.630 | 7.150 | 7.170 | 538,204,445 | 3,965,221,248 |
| 2025/03/24 | 7.610 | 7.980 | 7.510 | 7.580 | 710,162,069 | 5,446,943,069 |
| 2025/03/17 | 7.770 | 7.850 | 7.560 | 7.580 | 497,893,132 | 3,828,798,185 |
| 2025/03/10 | 7.800 | 7.920 | 7.560 | 7.800 | 580,727,109 | 4,512,249,636 |
| 2025/03/03 | 7.200 | 7.810 | 7.150 | 7.730 | 844,649,466 | 6,311,643,134 |
| 2025/02/24 | 7.640 | 7.710 | 7.150 | 7.150 | 714,463,797 | 5,295,962,895 |
| 2025/02/17 | 7.620 | 7.840 | 7.400 | 7.700 | 706,145,313 | 5,394,950,191 |
| 2025/02/10 | 7.780 | 8.060 | 7.540 | 7.660 | 722,890,922 | 5,609,633,554 |
| 2025/02/05 | 7.820 | 7.890 | 7.550 | 7.820 | 537,200,697 | 4,174,049,415 |
| 2025/01/27 | 7.850 | 7.930 | 7.700 | 7.760 | 144,903,462 | 1,131,696,038 |
| 2025/01/20 | 7.850 | 7.880 | 7.580 | 7.870 | 572,905,418 | 4,465,797,733 |
| 2025/01/13 | 7.250 | 7.820 | 7.210 | 7.800 | 846,180,638 | 6,363,278,397 |
| 2025/01/06 | 7.250 | 7.380 | 6.960 | 7.280 | 557,332,668 | 4,022,548,531 |
| 2024/12/30 | 7.270 | 7.510 | 7.130 | 7.300 | 569,077,926 | 4,155,691,554 |
| 2024/12/23 | 7.280 | 7.480 | 7.260 | 7.280 | 459,775,708 | 3,367,857,061 |
| 2024/12/16 | 7.580 | 7.610 | 7.210 | 7.280 | 543,103,590 | 4,029,828,637 |
| 2024/12/09 | 7.620 | 7.990 | 7.580 | 7.600 | 979,161,512 | 7,537,095,738 |
| 2024/12/02 | 7.530 | 7.800 | 7.480 | 7.640 | 788,197,144 | 6,000,150,758 |
| 2024/11/25 | 7.640 | 7.760 | 7.400 | 7.520 | 498,612,621 | 3,779,483,667 |
| 2024/11/18 | 7.590 | 8.120 | 7.540 | 7.650 | 765,798,140 | 5,915,790,631 |
| 2024/11/11 | 8.390 | 8.390 | 7.910 | 7.980 | 926,601,398 | 7,568,016,918 |
| 2024/11/04 | 8.060 | 8.800 | 7.730 | 8.500 | 1,446,529,315 | 11,966,413,758 |
| 2024/10/28 | 8.520 | 8.710 | 7.580 | 7.940 | 1,532,632,362 | 12,548,427,463 |
| 2024/10/21 | 8.630 | 8.900 | 8.430 | 8.490 | 1,050,193,382 | 9,044,790,502 |
| 2024/10/14 | 8.720 | 9.220 | 8.330 | 8.550 | 1,308,733,298 | 11,392,523,359 |
| 2024/10/07 | 8.400 | 9.720 | 7.930 | 8.520 | 1,895,926,250 | 16,385,542,615 |
| 2024/09/30 | 8.400 | 8.920 | 8.400 | 8.900 | 325,958,617 | 2,821,171,830 |
| 2024/09/23 | 6.990 | 8.220 | 6.910 | 8.130 | 847,186,180 | 6,406,845,486 |
| 2024/09/18 | 6.390 | 7.080 | 6.360 | 7.060 | 493,727,351 | 3,319,082,117 |
| 2024/09/09 | 6.380 | 6.470 | 6.130 | 6.320 | 510,473,900 | 3,228,747,417 |
| 2024/09/02 | 6.760 | 6.940 | 6.380 | 6.460 | 561,328,402 | 3,724,413,947 |
| 2024/08/26 | 6.870 | 7.000 | 6.660 | 6.830 | 607,058,620 | 4,152,280,960 |
| 2024/08/19 | 6.700 | 6.900 | 6.650 | 6.780 | 560,456,913 | 3,787,287,589 |
| 2024/08/12 | 6.470 | 6.730 | 6.380 | 6.620 | 490,898,014 | 3,215,381,991 |
| 2024/08/05 | 6.470 | 6.650 | 6.260 | 6.470 | 636,307,986 | 4,112,140,359 |
| 2024/07/29 | 6.840 | 7.120 | 6.510 | 6.570 | 707,298,563 | 4,781,338,285 |
| 2024/07/22 | 7.260 | 7.460 | 6.670 | 6.820 | 693,374,652 | 4,890,024,733 |
| 2024/07/15 | 7.900 | 8.200 | 7.080 | 7.260 | 890,555,703 | 6,777,128,899 |
| 2024/07/08 | 7.700 | 8.300 | 7.350 | 7.920 | 1,037,478,341 | 8,110,486,930 |