日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.760 | 6.360 | 5.760 | 6.270 | 146,782,077 | 886,196,789 |
| 2026/03/23 | 5.740 | 5.880 | 5.500 | 5.820 | 78,144,939 | 448,161,225 |
| 2026/03/16 | 6.000 | 6.040 | 5.780 | 5.780 | 72,707,787 | 428,975,943 |
| 2026/03/09 | 6.050 | 6.070 | 5.820 | 6.020 | 96,771,647 | 579,662,165 |
| 2026/03/02 | 6.030 | 6.290 | 5.710 | 6.020 | 200,105,571 | 1,203,134,745 |
| 2026/02/24 | 5.870 | 5.970 | 5.840 | 5.960 | 72,205,514 | 426,734,587 |
| 2026/02/09 | 5.830 | 6.020 | 5.830 | 5.850 | 83,141,317 | 489,078,797 |
| 2026/02/02 | 5.930 | 5.940 | 5.550 | 5.810 | 183,024,853 | 1,062,916,833 |
| 2026/01/26 | 5.840 | 6.000 | 5.660 | 5.980 | 207,240,454 | 1,216,501,464 |
| 2026/01/19 | 5.890 | 5.970 | 5.800 | 5.850 | 116,327,355 | 683,714,029 |
| 2026/01/12 | 6.160 | 6.190 | 5.820 | 5.900 | 136,659,265 | 822,347,127 |
| 2026/01/05 | 6.080 | 6.220 | 5.980 | 6.180 | 71,352,235 | 436,318,917 |
| 2025/12/29 | 6.170 | 6.200 | 6.060 | 6.060 | 27,437,669 | 167,987,128 |
| 2025/12/22 | 6.120 | 6.410 | 6.100 | 6.190 | 63,432,395 | 393,598,010 |
| 2025/12/15 | 6.160 | 6.390 | 6.100 | 6.140 | 71,571,439 | 443,563,993 |
| 2025/12/08 | 6.420 | 6.480 | 6.140 | 6.160 | 112,471,340 | 708,569,442 |
| 2025/12/01 | 6.260 | 6.530 | 6.240 | 6.430 | 85,317,897 | 543,048,414 |
| 2025/11/24 | 6.120 | 6.420 | 6.070 | 6.250 | 65,194,829 | 405,185,862 |
| 2025/11/17 | 6.320 | 6.330 | 6.090 | 6.090 | 60,903,129 | 378,056,173 |
| 2025/11/10 | 6.450 | 6.510 | 6.310 | 6.310 | 71,001,293 | 454,053,268 |
| 2025/11/03 | 6.700 | 6.880 | 6.340 | 6.440 | 132,873,652 | 875,637,366 |
| 2025/10/27 | 6.180 | 6.870 | 5.950 | 6.730 | 223,130,462 | 1,435,286,696 |
| 2025/10/20 | 6.150 | 6.320 | 6.120 | 6.140 | 104,222,330 | 644,354,555 |
| 2025/10/13 | 6.240 | 6.440 | 6.170 | 6.260 | 125,735,208 | 789,302,768 |
| 2025/10/09 | 6.320 | 6.570 | 6.250 | 6.460 | 68,547,747 | 438,705,580 |
| 2025/09/29 | 6.750 | 6.870 | 6.380 | 6.390 | 121,850,713 | 803,910,079 |
| 2025/09/22 | 6.880 | 7.950 | 6.680 | 7.020 | 315,911,747 | 2,253,240,535 |
| 2025/09/15 | 6.290 | 7.000 | 6.100 | 6.900 | 205,254,648 | 1,349,036,173 |
| 2025/09/08 | 5.860 | 6.370 | 5.770 | 6.340 | 146,963,157 | 894,270,810 |
| 2025/09/01 | 5.670 | 5.880 | 5.560 | 5.870 | 106,389,436 | 611,207,309 |
| 2025/08/25 | 5.590 | 5.840 | 5.510 | 5.670 | 109,962,829 | 621,564,890 |
| 2025/08/18 | 5.500 | 5.660 | 5.450 | 5.580 | 79,626,038 | 441,725,445 |
| 2025/08/11 | 5.640 | 5.690 | 5.450 | 5.510 | 91,369,001 | 509,153,758 |
| 2025/08/04 | 5.310 | 5.670 | 5.290 | 5.630 | 97,061,461 | 531,411,498 |
| 2025/07/28 | 5.360 | 5.520 | 5.290 | 5.320 | 117,281,521 | 630,094,971 |
| 2025/07/21 | 5.220 | 5.420 | 5.180 | 5.340 | 113,701,967 | 601,483,405 |
| 2025/07/14 | 5.280 | 5.380 | 5.240 | 5.360 | 109,251,158 | 580,669,904 |
| 2025/07/07 | 5.140 | 5.300 | 5.130 | 5.260 | 108,781,760 | 566,481,015 |
| 2025/06/30 | 4.980 | 5.170 | 4.910 | 5.160 | 168,374,770 | 851,134,462 |
| 2025/06/23 | 4.990 | 5.030 | 4.900 | 5.000 | 102,872,345 | 512,304,278 |
| 2025/06/16 | 4.910 | 4.990 | 4.880 | 4.990 | 84,513,126 | 417,706,125 |
| 2025/06/09 | 4.980 | 5.000 | 4.900 | 4.920 | 100,875,987 | 499,336,135 |
| 2025/06/03 | 5.000 | 5.080 | 4.960 | 4.980 | 63,428,093 | 317,457,605 |
| 2025/05/26 | 4.860 | 5.050 | 4.850 | 5.020 | 88,386,111 | 437,069,318 |
| 2025/05/19 | 4.870 | 4.950 | 4.860 | 4.860 | 96,711,240 | 472,434,407 |
| 2025/05/12 | 4.800 | 5.170 | 4.780 | 4.870 | 261,788,933 | 1,284,074,716 |
| 2025/05/06 | 4.690 | 4.780 | 4.650 | 4.760 | 94,737,065 | 447,158,946 |
| 2025/04/28 | 4.910 | 4.920 | 4.660 | 4.690 | 69,967,775 | 335,495,481 |
| 2025/04/21 | 4.860 | 4.990 | 4.840 | 4.900 | 103,360,691 | 506,208,984 |
| 2025/04/14 | 4.910 | 5.040 | 4.800 | 4.860 | 160,630,781 | 787,492,403 |
| 2025/04/07 | 5.000 | 5.300 | 4.620 | 4.890 | 215,659,114 | 1,068,051,762 |
| 2025/03/31 | 5.200 | 5.260 | 5.090 | 5.150 | 76,999,641 | 398,473,142 |
| 2025/03/24 | 5.090 | 5.350 | 5.070 | 5.230 | 151,599,862 | 786,045,284 |
| 2025/03/17 | 5.080 | 5.150 | 5.060 | 5.080 | 94,015,131 | 478,772,054 |
| 2025/03/10 | 5.070 | 5.090 | 5.000 | 5.080 | 109,919,975 | 556,195,073 |
| 2025/03/03 | 5.020 | 5.080 | 5.020 | 5.060 | 74,987,443 | 378,311,649 |
| 2025/02/24 | 5.050 | 5.080 | 5.010 | 5.020 | 104,214,428 | 525,240,717 |
| 2025/02/17 | 5.160 | 5.170 | 5.020 | 5.060 | 92,798,301 | 473,503,330 |
| 2025/02/10 | 5.200 | 5.250 | 5.130 | 5.160 | 95,516,450 | 495,252,793 |
| 2025/02/05 | 5.320 | 5.340 | 5.120 | 5.210 | 74,087,110 | 388,772,109 |
| 2025/01/27 | 5.270 | 5.320 | 5.260 | 5.290 | 23,324,729 | 123,271,192 |
| 2025/01/20 | 5.330 | 5.330 | 5.180 | 5.270 | 90,240,855 | 476,246,112 |
| 2025/01/13 | 5.060 | 5.280 | 5.020 | 5.280 | 118,126,265 | 609,531,527 |
| 2025/01/06 | 5.180 | 5.230 | 5.050 | 5.070 | 99,984,988 | 513,172,950 |
| 2024/12/30 | 5.350 | 5.440 | 5.150 | 5.180 | 138,120,584 | 729,276,683 |
| 2024/12/23 | 5.230 | 5.490 | 5.220 | 5.380 | 172,201,538 | 917,834,197 |
| 2024/12/16 | 5.270 | 5.420 | 5.220 | 5.230 | 171,356,224 | 905,617,643 |
| 2024/12/09 | 5.290 | 5.460 | 5.260 | 5.270 | 151,859,790 | 807,894,082 |
| 2024/12/02 | 5.250 | 5.350 | 5.210 | 5.320 | 188,363,963 | 995,032,634 |
| 2024/11/25 | 5.160 | 5.290 | 5.060 | 5.250 | 148,702,533 | 771,766,146 |
| 2024/11/18 | 5.280 | 5.450 | 5.140 | 5.150 | 266,074,051 | 1,398,219,138 |
| 2024/11/11 | 5.340 | 5.360 | 5.170 | 5.220 | 224,776,358 | 1,185,133,347 |
| 2024/11/04 | 5.150 | 5.400 | 5.120 | 5.350 | 262,329,877 | 1,378,543,503 |
| 2024/10/28 | 5.320 | 5.330 | 5.060 | 5.120 | 227,246,663 | 1,183,386,997 |
| 2024/10/21 | 5.500 | 5.500 | 5.300 | 5.380 | 275,213,379 | 1,491,656,514 |
| 2024/10/14 | 5.510 | 5.690 | 5.130 | 5.290 | 340,412,278 | 1,839,928,362 |
| 2024/10/07 | 5.380 | 6.070 | 5.070 | 5.290 | 417,262,565 | 2,275,124,135 |
| 2024/09/30 | 5.380 | 5.580 | 5.180 | 5.520 | 105,430,455 | 570,905,913 |
| 2024/09/23 | 4.640 | 5.240 | 4.620 | 5.200 | 161,980,891 | 797,755,888 |
| 2024/09/18 | 4.470 | 4.670 | 4.430 | 4.640 | 61,862,725 | 281,630,055 |
| 2024/09/09 | 4.530 | 4.550 | 4.380 | 4.470 | 91,603,129 | 410,611,025 |
| 2024/09/02 | 4.600 | 4.750 | 4.540 | 4.550 | 130,264,538 | 600,519,520 |
| 2024/08/26 | 4.510 | 4.740 | 4.320 | 4.630 | 129,947,442 | 591,260,861 |
| 2024/08/19 | 4.610 | 4.710 | 4.470 | 4.510 | 80,948,598 | 370,339,835 |
| 2024/08/12 | 4.550 | 4.670 | 4.510 | 4.610 | 100,524,058 | 460,902,805 |
| 2024/08/05 | 4.880 | 4.920 | 4.520 | 4.550 | 141,894,847 | 669,388,940 |
| 2024/07/29 | 4.780 | 5.010 | 4.700 | 4.930 | 122,604,549 | 595,245,085 |
| 2024/07/22 | 4.940 | 4.950 | 4.670 | 4.780 | 101,904,610 | 492,708,789 |
| 2024/07/15 | 5.190 | 5.220 | 4.960 | 5.080 | 100,146,947 | 512,001,266 |
| 2024/07/08 | 5.430 | 5.440 | 5.150 | 5.180 | 119,277,830 | 632,172,499 |