日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 9.470 | 9.770 | 9.420 | 9.540 | 66,018,771 | 630,479,263 |
| 2026/03/23 | 9.780 | 9.800 | 9.280 | 9.510 | 95,562,635 | 916,684,576 |
| 2026/03/16 | 9.790 | 10.080 | 9.760 | 9.790 | 87,385,925 | 861,188,290 |
| 2026/03/09 | 9.530 | 9.870 | 9.440 | 9.800 | 89,605,125 | 865,585,507 |
| 2026/03/02 | 9.710 | 9.870 | 9.480 | 9.570 | 95,658,777 | 923,824,638 |
| 2026/02/24 | 9.960 | 10.030 | 9.770 | 9.800 | 61,603,370 | 609,257,329 |
| 2026/02/09 | 9.900 | 10.140 | 9.880 | 9.920 | 76,109,118 | 758,046,815 |
| 2026/02/02 | 9.800 | 9.970 | 9.460 | 9.910 | 113,793,527 | 1,113,469,661 |
| 2026/01/26 | 9.340 | 9.810 | 9.310 | 9.760 | 104,142,055 | 995,077,335 |
| 2026/01/19 | 9.140 | 9.410 | 9.100 | 9.370 | 81,584,535 | 755,064,871 |
| 2026/01/12 | 9.450 | 9.540 | 9.110 | 9.140 | 90,778,369 | 845,146,615 |
| 2026/01/05 | 9.680 | 9.770 | 9.420 | 9.490 | 89,285,804 | 856,250,860 |
| 2025/12/29 | 9.720 | 9.820 | 9.650 | 9.700 | 35,708,020 | 347,171,224 |
| 2025/12/22 | 9.740 | 9.840 | 9.610 | 9.710 | 61,929,356 | 602,262,987 |
| 2025/12/15 | 9.480 | 9.820 | 9.480 | 9.720 | 80,163,639 | 771,575,025 |
| 2025/12/08 | 9.560 | 9.600 | 9.340 | 9.480 | 101,511,649 | 963,853,107 |
| 2025/12/01 | 9.640 | 9.880 | 9.470 | 9.540 | 97,304,467 | 937,285,278 |
| 2025/11/24 | 9.750 | 9.790 | 9.560 | 9.640 | 74,013,224 | 716,818,074 |
| 2025/11/17 | 9.960 | 9.990 | 9.650 | 9.700 | 88,461,457 | 869,133,815 |
| 2025/11/10 | 9.880 | 10.150 | 9.830 | 9.950 | 87,295,100 | 868,804,482 |
| 2025/11/03 | 9.570 | 10.080 | 9.570 | 9.880 | 124,996,002 | 1,221,835,919 |
| 2025/10/27 | 9.530 | 9.610 | 9.340 | 9.570 | 99,582,801 | 947,281,394 |
| 2025/10/20 | 9.350 | 9.620 | 9.200 | 9.550 | 85,610,665 | 807,308,570 |
| 2025/10/13 | 9.010 | 9.440 | 8.920 | 9.350 | 138,888,345 | 1,274,995,007 |
| 2025/10/09 | 8.820 | 9.090 | 8.810 | 9.060 | 52,297,387 | 467,800,126 |
| 2025/09/29 | 8.870 | 8.970 | 8.740 | 8.830 | 55,201,437 | 488,670,721 |
| 2025/09/22 | 9.120 | 9.180 | 8.780 | 8.870 | 96,094,903 | 863,652,940 |
| 2025/09/15 | 9.450 | 9.460 | 8.970 | 9.100 | 95,118,105 | 879,366,880 |
| 2025/09/08 | 9.420 | 9.610 | 9.400 | 9.440 | 105,015,687 | 994,236,016 |
| 2025/09/01 | 9.730 | 9.790 | 9.340 | 9.450 | 137,904,572 | 1,320,781,038 |
| 2025/08/25 | 9.820 | 9.900 | 9.530 | 9.610 | 109,751,151 | 1,066,232,431 |
| 2025/08/18 | 9.810 | 9.970 | 9.730 | 9.840 | 102,250,103 | 1,005,885,388 |
| 2025/08/11 | 10.190 | 10.340 | 9.620 | 9.810 | 110,324,663 | 1,102,143,383 |
| 2025/08/04 | 9.910 | 10.340 | 9.900 | 10.200 | 102,105,573 | 1,029,989,967 |
| 2025/07/28 | 10.150 | 10.270 | 9.800 | 9.950 | 149,103,812 | 1,497,375,032 |
| 2025/07/21 | 10.190 | 10.390 | 10.000 | 10.120 | 150,710,469 | 1,533,479,022 |
| 2025/07/14 | 10.310 | 10.520 | 9.940 | 10.200 | 175,488,744 | 1,797,443,460 |
| 2025/07/07 | 10.480 | 10.690 | 10.300 | 10.340 | 155,913,467 | 1,629,685,513 |
| 2025/06/30 | 10.000 | 10.470 | 9.860 | 10.420 | 131,258,123 | 1,337,192,128 |
| 2025/06/23 | 10.120 | 10.410 | 9.910 | 10.010 | 194,479,292 | 1,966,671,840 |
| 2025/06/16 | 9.930 | 10.250 | 9.860 | 10.220 | 123,830,720 | 1,246,356,196 |
| 2025/06/09 | 10.090 | 10.380 | 9.890 | 9.940 | 158,994,461 | 1,601,869,194 |
| 2025/06/03 | 9.820 | 10.230 | 9.790 | 10.050 | 126,832,597 | 1,264,838,073 |
| 2025/05/26 | 9.630 | 9.910 | 9.550 | 9.810 | 136,470,488 | 1,327,175,495 |
| 2025/05/19 | 9.480 | 9.850 | 9.410 | 9.650 | 118,507,013 | 1,137,371,057 |
| 2025/05/12 | 9.410 | 9.720 | 9.330 | 9.500 | 115,398,656 | 1,095,133,245 |
| 2025/05/06 | 9.090 | 9.450 | 8.990 | 9.410 | 115,297,464 | 1,064,772,080 |
| 2025/04/28 | 9.320 | 9.420 | 9.040 | 9.050 | 114,736,337 | 1,056,434,822 |
| 2025/04/21 | 9.430 | 9.540 | 9.260 | 9.390 | 123,095,598 | 1,157,714,099 |
| 2025/04/14 | 9.030 | 9.430 | 8.990 | 9.420 | 113,407,807 | 1,045,336,461 |
| 2025/04/07 | 9.180 | 9.260 | 8.670 | 9.000 | 150,264,924 | 1,356,516,601 |
| 2025/03/31 | 9.080 | 9.500 | 9.050 | 9.470 | 93,671,744 | 868,805,425 |
| 2025/03/24 | 8.900 | 9.170 | 8.900 | 9.050 | 92,070,394 | 829,093,897 |
| 2025/03/17 | 8.830 | 9.100 | 8.780 | 8.920 | 113,202,089 | 1,008,347,607 |
| 2025/03/10 | 8.740 | 8.880 | 8.580 | 8.830 | 87,560,256 | 766,808,941 |
| 2025/03/03 | 8.570 | 8.850 | 8.530 | 8.750 | 107,055,804 | 928,709,099 |
| 2025/02/24 | 8.740 | 8.760 | 8.510 | 8.570 | 115,900,838 | 1,001,962,744 |
| 2025/02/17 | 8.970 | 9.080 | 8.710 | 8.750 | 102,151,544 | 906,850,331 |
| 2025/02/10 | 9.020 | 9.080 | 8.870 | 8.970 | 87,876,717 | 789,572,302 |
| 2025/02/05 | 9.260 | 9.260 | 9.000 | 9.010 | 67,347,646 | 615,052,377 |
| 2025/01/27 | 9.170 | 9.320 | 9.170 | 9.220 | 22,245,904 | 205,107,234 |
| 2025/01/20 | 8.740 | 9.200 | 8.680 | 9.150 | 161,272,413 | 1,442,178,553 |
| 2025/01/13 | 8.250 | 8.580 | 8.080 | 8.520 | 102,400,454 | 855,811,794 |
| 2025/01/06 | 8.480 | 8.550 | 8.260 | 8.290 | 92,837,202 | 779,368,310 |
| 2024/12/30 | 8.780 | 9.180 | 8.460 | 8.480 | 124,428,484 | 1,085,638,522 |
| 2024/12/23 | 8.500 | 8.870 | 8.500 | 8.810 | 110,332,627 | 956,583,876 |
| 2024/12/16 | 8.680 | 8.810 | 8.500 | 8.520 | 121,599,138 | 1,049,096,563 |
| 2024/12/09 | 8.800 | 8.990 | 8.680 | 8.710 | 115,100,145 | 1,012,305,775 |
| 2024/12/02 | 8.580 | 8.830 | 8.470 | 8.800 | 120,486,981 | 1,044,622,125 |
| 2024/11/25 | 8.310 | 8.660 | 8.250 | 8.550 | 105,609,986 | 891,612,306 |
| 2024/11/18 | 8.570 | 8.890 | 8.260 | 8.270 | 159,565,026 | 1,355,903,808 |
| 2024/11/11 | 8.750 | 8.760 | 8.380 | 8.450 | 140,254,562 | 1,204,085,414 |
| 2024/11/04 | 8.660 | 8.940 | 8.530 | 8.810 | 142,666,116 | 1,246,188,523 |
| 2024/10/28 | 8.280 | 8.830 | 8.200 | 8.680 | 151,759,239 | 1,289,574,133 |
| 2024/10/21 | 8.600 | 8.670 | 8.210 | 8.310 | 112,785,171 | 952,752,732 |
| 2024/10/14 | 8.080 | 8.820 | 8.080 | 8.600 | 238,203,937 | 1,999,722,051 |
| 2024/10/07 | 7.970 | 9.180 | 7.820 | 8.000 | 277,657,091 | 2,288,588,572 |
| 2024/09/30 | 7.970 | 8.380 | 7.890 | 8.370 | 61,319,125 | 499,904,166 |
| 2024/09/23 | 6.730 | 7.980 | 6.720 | 7.830 | 155,558,602 | 1,137,911,173 |
| 2024/09/18 | 6.620 | 6.750 | 6.520 | 6.730 | 52,510,766 | 349,459,147 |
| 2024/09/09 | 6.930 | 6.930 | 6.580 | 6.610 | 92,117,412 | 622,943,998 |
| 2024/09/02 | 7.180 | 7.230 | 6.910 | 6.940 | 116,404,888 | 822,400,533 |
| 2024/08/26 | 7.860 | 7.890 | 7.200 | 7.210 | 107,454,284 | 810,205,301 |
| 2024/08/19 | 7.670 | 7.930 | 7.660 | 7.840 | 74,202,639 | 576,925,518 |
| 2024/08/12 | 7.450 | 7.670 | 7.380 | 7.670 | 65,093,149 | 490,965,076 |
| 2024/08/05 | 7.550 | 7.660 | 7.330 | 7.450 | 63,656,707 | 477,266,160 |
| 2024/07/29 | 7.430 | 7.620 | 7.360 | 7.580 | 76,446,998 | 573,161,367 |
| 2024/07/22 | 7.730 | 7.730 | 7.370 | 7.440 | 82,711,655 | 625,920,449 |
| 2024/07/15 | 8.030 | 8.120 | 7.560 | 7.690 | 90,403,263 | 709,665,614 |
| 2024/07/08 | 7.940 | 8.130 | 7.830 | 8.010 | 79,192,189 | 631,755,687 |