日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 4.160 | 4.300 | 4.080 | 4.090 | 98,294,480 | 408,659,300 |
| 2026/03/02 | 4.440 | 4.890 | 4.030 | 4.130 | 1,519,454,064 | 6,643,812,894 |
| 2026/02/02 | 4.330 | 4.560 | 4.050 | 4.460 | 572,401,356 | 2,489,945,898 |
| 2026/01/05 | 3.720 | 4.440 | 3.720 | 4.340 | 694,551,576 | 2,816,406,640 |
| 2025/12/01 | 3.890 | 3.930 | 3.640 | 3.720 | 422,577,690 | 1,603,682,333 |
| 2025/11/03 | 3.950 | 4.220 | 3.870 | 3.890 | 505,399,073 | 2,012,751,808 |
| 2025/10/09 | 3.910 | 4.010 | 3.900 | 3.940 | 323,437,542 | 1,274,343,915 |
| 2025/09/01 | 4.190 | 4.210 | 3.830 | 3.910 | 508,192,211 | 2,050,555,571 |
| 2025/08/01 | 4.200 | 4.330 | 4.140 | 4.190 | 412,301,799 | 1,737,852,082 |
| 2025/07/01 | 4.170 | 4.460 | 4.110 | 4.190 | 364,381,984 | 1,542,246,747 |
| 2025/06/03 | 4.170 | 4.240 | 4.090 | 4.150 | 253,078,849 | 1,053,440,708 |
| 2025/05/06 | 4.220 | 4.320 | 4.140 | 4.180 | 237,248,015 | 1,000,000,383 |
| 2025/04/01 | 4.010 | 4.260 | 3.650 | 4.210 | 436,405,865 | 1,759,806,650 |
| 2025/03/03 | 4.080 | 4.180 | 3.990 | 4.010 | 320,070,864 | 1,301,088,062 |
| 2025/02/05 | 4.020 | 4.240 | 3.920 | 4.070 | 220,418,688 | 895,450,920 |
| 2025/01/02 | 4.210 | 4.240 | 3.920 | 3.990 | 226,551,072 | 926,593,884 |
| 2024/12/02 | 4.410 | 4.640 | 4.200 | 4.200 | 392,186,734 | 1,710,914,627 |
| 2024/11/01 | 4.230 | 4.480 | 4.210 | 4.410 | 371,433,339 | 1,609,234,941 |
| 2024/10/07 | 4.250 | 4.840 | 3.940 | 4.260 | 539,871,069 | 2,333,592,695 |
| 2024/09/02 | 3.800 | 4.470 | 3.600 | 4.410 | 238,393,812 | 970,262,814 |
| 2024/08/01 | 3.860 | 4.020 | 3.760 | 3.800 | 179,474,501 | 692,771,573 |
| 2024/07/01 | 3.700 | 3.870 | 3.510 | 3.860 | 188,660,433 | 704,646,717 |
| 2024/06/03 | 4.280 | 4.280 | 3.690 | 3.710 | 191,473,487 | 763,979,213 |
| 2024/05/06 | 4.500 | 4.520 | 4.220 | 4.250 | 195,003,853 | 852,654,347 |
| 2024/04/01 | 4.490 | 4.650 | 4.090 | 4.450 | 281,795,739 | 1,245,537,166 |
| 2024/03/01 | 4.830 | 5.000 | 4.390 | 4.480 | 245,741,167 | 1,148,839,955 |
| 2024/02/01 | 4.410 | 4.990 | 3.950 | 4.820 | 230,059,395 | 1,045,044,801 |
| 2024/01/02 | 4.750 | 4.930 | 4.280 | 4.440 | 196,647,628 | 904,579,088 |
| 2023/12/01 | 4.940 | 4.950 | 4.600 | 4.740 | 156,645,350 | 753,072,520 |
| 2023/11/01 | 5.270 | 5.340 | 4.910 | 4.930 | 172,442,164 | 881,610,563 |
| 2023/10/09 | 5.190 | 5.260 | 4.940 | 5.240 | 96,695,775 | 498,708,459 |
| 2023/09/01 | 5.100 | 5.340 | 5.070 | 5.180 | 124,213,852 | 642,496,149 |
| 2023/08/01 | 5.410 | 5.460 | 4.970 | 5.080 | 156,837,365 | 820,259,418 |
| 2023/07/03 | 5.270 | 5.440 | 5.200 | 5.420 | 135,981,114 | 725,119,290 |
| 2023/06/01 | 5.520 | 5.590 | 5.200 | 5.270 | 68,019,960 | 366,967,684 |
| 2023/05/04 | 5.570 | 5.640 | 5.510 | 5.530 | 105,475,366 | 586,706,723 |
| 2023/04/03 | 5.730 | 5.810 | 5.490 | 5.580 | 213,239,145 | 1,205,334,267 |
| 2023/03/01 | 5.980 | 6.030 | 5.720 | 5.730 | 184,662,384 | 1,083,044,882 |
| 2023/02/01 | 5.830 | 6.040 | 5.740 | 5.970 | 284,358,863 | 1,676,295,497 |
| 2023/01/03 | 5.680 | 5.910 | 5.640 | 5.820 | 81,210,848 | 467,977,511 |
| 2022/12/01 | 5.780 | 5.930 | 5.650 | 5.670 | 148,993,582 | 857,830,548 |
| 2022/11/01 | 5.620 | 5.800 | 5.600 | 5.750 | 224,488,753 | 1,277,902,226 |
| 2022/10/10 | 5.880 | 6.050 | 5.600 | 5.620 | 68,800,521 | 398,183,015 |
| 2022/09/01 | 6.160 | 6.360 | 5.830 | 5.870 | 96,867,326 | 586,531,658 |
| 2022/08/01 | 6.080 | 6.550 | 5.910 | 6.170 | 142,822,628 | 882,286,784 |
| 2022/07/01 | 6.350 | 6.370 | 6.040 | 6.080 | 114,625,701 | 711,825,603 |
| 2022/06/01 | 6.770 | 6.810 | 6.320 | 6.340 | 152,778,626 | 1,002,227,786 |
| 2022/05/05 | 6.364 | 7.091 | 6.309 | 7.082 | 77,853,864 | 522,516,208 |
| 2022/04/01 | 6.609 | 6.818 | 5.991 | 6.373 | 94,198,153 | 607,366,141 |
| 2022/03/01 | 7.173 | 7.300 | 6.336 | 6.618 | 100,757,018 | 690,865,683 |
| 2022/02/07 | 7.164 | 7.336 | 7.109 | 7.182 | 71,771,665 | 516,594,501 |
| 2022/01/04 | 7.400 | 7.546 | 6.973 | 7.073 | 155,677,543 | 1,128,350,831 |
| 2021/12/01 | 7.382 | 7.636 | 7.346 | 7.391 | 196,892,058 | 1,464,630,796 |
| 2021/11/01 | 7.436 | 7.582 | 7.200 | 7.382 | 111,148,232 | 822,496,916 |
| 2021/10/08 | 8.182 | 8.291 | 7.300 | 7.418 | 129,990,178 | 1,013,630,910 |
| 2021/09/01 | 8.691 | 9.982 | 7.909 | 8.118 | 682,164,255 | 5,917,774,912 |
| 2021/08/02 | 7.709 | 8.918 | 7.636 | 8.718 | 229,463,077 | 1,891,980,435 |
| 2021/07/01 | 7.800 | 8.273 | 7.609 | 7.709 | 155,195,398 | 1,217,934,684 |
| 2021/06/01 | 7.982 | 8.173 | 7.764 | 7.782 | 100,367,155 | 795,434,795 |
| 2021/05/06 | 7.946 | 8.255 | 7.891 | 8.000 | 84,807,292 | 680,408,903 |
| 2021/04/01 | 8.364 | 8.973 | 7.882 | 7.964 | 197,161,292 | 1,635,600,788 |
| 2021/03/01 | 8.400 | 8.727 | 7.791 | 8.364 | 250,353,113 | 2,083,063,076 |
| 2021/02/01 | 8.100 | 9.300 | 7.455 | 8.355 | 277,685,480 | 2,305,483,697 |
| 2021/01/04 | 8.355 | 8.436 | 7.491 | 8.127 | 234,871,015 | 1,902,983,681 |
| 2020/12/01 | 9.736 | 9.973 | 8.236 | 8.355 | 316,245,423 | 2,869,927,213 |
| 2020/11/02 | 9.691 | 10.546 | 9.400 | 9.773 | 575,496,192 | 5,670,076,231 |
| 2020/10/20 | 11.091 | 13.309 | 9.664 | 9.691 | 598,075,348 | 6,542,196,712 |