日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.310 | 4.380 | 4.080 | 4.090 | 182,482,778 | 769,164,909 |
| 2026/03/23 | 4.100 | 4.430 | 4.030 | 4.340 | 286,988,710 | 1,212,527,299 |
| 2026/03/16 | 4.730 | 4.830 | 4.110 | 4.130 | 329,382,969 | 1,465,754,212 |
| 2026/03/09 | 4.650 | 4.890 | 4.250 | 4.710 | 594,526,677 | 2,749,685,881 |
| 2026/03/02 | 4.440 | 4.520 | 4.220 | 4.480 | 224,367,410 | 990,582,115 |
| 2026/02/24 | 4.370 | 4.560 | 4.310 | 4.460 | 172,882,150 | 765,003,513 |
| 2026/02/09 | 4.140 | 4.420 | 4.120 | 4.320 | 228,824,429 | 972,503,823 |
| 2026/02/02 | 4.330 | 4.330 | 4.050 | 4.130 | 170,694,777 | 718,625,011 |
| 2026/01/26 | 4.130 | 4.440 | 4.050 | 4.340 | 230,063,957 | 975,471,177 |
| 2026/01/19 | 3.910 | 4.180 | 3.890 | 4.150 | 177,944,313 | 717,560,442 |
| 2026/01/12 | 3.930 | 4.010 | 3.900 | 3.920 | 124,434,733 | 490,272,848 |
| 2026/01/05 | 3.720 | 4.010 | 3.720 | 3.920 | 162,108,573 | 622,902,191 |
| 2025/12/29 | 3.760 | 3.820 | 3.710 | 3.720 | 50,185,064 | 188,319,452 |
| 2025/12/22 | 3.770 | 3.800 | 3.720 | 3.760 | 64,798,383 | 243,803,916 |
| 2025/12/15 | 3.700 | 3.770 | 3.640 | 3.770 | 104,680,131 | 389,410,087 |
| 2025/12/08 | 3.900 | 3.910 | 3.700 | 3.700 | 124,995,525 | 475,295,483 |
| 2025/12/01 | 3.890 | 3.930 | 3.850 | 3.900 | 77,918,587 | 303,298,099 |
| 2025/11/24 | 3.920 | 3.940 | 3.870 | 3.890 | 97,804,214 | 381,925,455 |
| 2025/11/17 | 4.160 | 4.200 | 3.910 | 3.910 | 120,711,448 | 488,277,807 |
| 2025/11/10 | 4.120 | 4.220 | 4.090 | 4.150 | 145,762,674 | 604,186,283 |
| 2025/11/03 | 3.950 | 4.170 | 3.940 | 4.110 | 141,120,737 | 570,480,579 |
| 2025/10/27 | 3.970 | 4.000 | 3.920 | 3.940 | 89,107,416 | 352,642,598 |
| 2025/10/20 | 3.950 | 4.010 | 3.930 | 3.960 | 112,965,405 | 447,625,417 |
| 2025/10/13 | 3.960 | 4.000 | 3.930 | 3.940 | 85,681,613 | 339,084,983 |
| 2025/10/09 | 3.910 | 4.000 | 3.900 | 3.990 | 35,683,108 | 140,948,276 |
| 2025/09/29 | 3.890 | 3.930 | 3.860 | 3.910 | 24,796,975 | 96,646,210 |
| 2025/09/22 | 3.960 | 3.970 | 3.830 | 3.900 | 78,655,606 | 307,936,697 |
| 2025/09/15 | 4.000 | 4.020 | 3.940 | 3.960 | 137,708,211 | 548,078,679 |
| 2025/09/08 | 4.030 | 4.090 | 3.970 | 4.010 | 135,623,049 | 545,882,772 |
| 2025/09/01 | 4.190 | 4.210 | 3.980 | 4.030 | 131,408,370 | 539,102,837 |
| 2025/08/25 | 4.280 | 4.330 | 4.170 | 4.190 | 141,045,185 | 598,384,197 |
| 2025/08/18 | 4.230 | 4.300 | 4.180 | 4.280 | 98,029,693 | 416,381,121 |
| 2025/08/11 | 4.240 | 4.250 | 4.140 | 4.220 | 80,964,131 | 341,061,401 |
| 2025/08/04 | 4.210 | 4.240 | 4.170 | 4.230 | 76,971,870 | 324,244,002 |
| 2025/07/28 | 4.350 | 4.360 | 4.180 | 4.220 | 87,049,262 | 372,353,218 |
| 2025/07/21 | 4.250 | 4.460 | 4.240 | 4.360 | 113,835,714 | 492,624,052 |
| 2025/07/14 | 4.260 | 4.290 | 4.200 | 4.230 | 59,755,678 | 253,662,853 |
| 2025/07/07 | 4.130 | 4.290 | 4.110 | 4.240 | 63,818,352 | 267,558,440 |
| 2025/06/30 | 4.170 | 4.260 | 4.140 | 4.230 | 65,983,038 | 277,128,759 |
| 2025/06/23 | 4.100 | 4.200 | 4.100 | 4.170 | 64,503,273 | 267,204,808 |
| 2025/06/16 | 4.180 | 4.210 | 4.090 | 4.120 | 56,637,889 | 235,047,239 |
| 2025/06/09 | 4.220 | 4.240 | 4.160 | 4.200 | 65,595,560 | 275,829,329 |
| 2025/06/03 | 4.170 | 4.240 | 4.160 | 4.220 | 55,572,987 | 233,267,612 |
| 2025/05/26 | 4.180 | 4.230 | 4.140 | 4.180 | 54,649,454 | 228,571,341 |
| 2025/05/19 | 4.260 | 4.320 | 4.170 | 4.180 | 56,768,968 | 240,274,657 |
| 2025/05/12 | 4.220 | 4.290 | 4.190 | 4.260 | 60,186,605 | 255,191,205 |
| 2025/05/06 | 4.220 | 4.250 | 4.160 | 4.220 | 65,642,988 | 276,521,086 |
| 2025/04/28 | 4.160 | 4.260 | 4.110 | 4.210 | 58,547,494 | 245,021,262 |
| 2025/04/21 | 3.920 | 4.200 | 3.910 | 4.160 | 98,244,218 | 397,643,472 |
| 2025/04/14 | 3.910 | 3.970 | 3.870 | 3.920 | 95,480,488 | 374,044,811 |
| 2025/04/07 | 3.960 | 4.120 | 3.650 | 3.920 | 141,768,984 | 554,671,149 |
| 2025/03/31 | 4.050 | 4.080 | 3.990 | 4.050 | 59,897,169 | 242,134,305 |
| 2025/03/24 | 4.060 | 4.180 | 4.000 | 4.050 | 92,598,681 | 377,108,128 |
| 2025/03/17 | 4.110 | 4.150 | 4.050 | 4.060 | 57,256,335 | 234,321,550 |
| 2025/03/10 | 4.050 | 4.130 | 4.030 | 4.120 | 72,887,172 | 297,561,879 |
| 2025/03/03 | 4.080 | 4.140 | 4.010 | 4.050 | 79,796,188 | 324,770,485 |
| 2025/02/24 | 4.060 | 4.130 | 4.030 | 4.070 | 60,819,520 | 247,687,495 |
| 2025/02/17 | 4.130 | 4.140 | 4.050 | 4.070 | 48,517,177 | 198,799,132 |
| 2025/02/10 | 4.030 | 4.240 | 4.020 | 4.130 | 69,417,552 | 284,959,050 |
| 2025/02/05 | 4.020 | 4.050 | 3.920 | 4.030 | 41,664,439 | 166,866,078 |
| 2025/01/27 | 3.990 | 4.080 | 3.990 | 3.990 | 15,338,707 | 61,546,561 |
| 2025/01/20 | 4.070 | 4.110 | 3.970 | 3.990 | 56,365,025 | 227,432,875 |
| 2025/01/13 | 3.960 | 4.080 | 3.920 | 4.070 | 76,475,321 | 306,474,848 |
| 2025/01/06 | 4.050 | 4.170 | 3.970 | 3.980 | 47,854,216 | 193,450,668 |
| 2024/12/30 | 4.270 | 4.310 | 4.050 | 4.060 | 57,803,378 | 241,184,594 |
| 2024/12/23 | 4.380 | 4.380 | 4.240 | 4.280 | 53,714,620 | 232,047,158 |
| 2024/12/16 | 4.480 | 4.550 | 4.330 | 4.380 | 68,671,290 | 304,557,171 |
| 2024/12/09 | 4.560 | 4.640 | 4.460 | 4.470 | 152,708,092 | 692,149,426 |
| 2024/12/02 | 4.410 | 4.560 | 4.400 | 4.560 | 89,807,157 | 402,560,581 |
| 2024/11/25 | 4.320 | 4.430 | 4.220 | 4.410 | 73,510,696 | 319,403,974 |
| 2024/11/18 | 4.290 | 4.470 | 4.270 | 4.330 | 79,648,310 | 345,673,665 |
| 2024/11/11 | 4.390 | 4.440 | 4.260 | 4.270 | 94,915,517 | 411,933,343 |
| 2024/11/04 | 4.230 | 4.480 | 4.210 | 4.410 | 102,100,596 | 442,350,832 |
| 2024/10/28 | 4.250 | 4.330 | 4.180 | 4.230 | 98,208,462 | 417,140,442 |
| 2024/10/21 | 4.080 | 4.240 | 4.010 | 4.240 | 94,323,230 | 390,733,980 |
| 2024/10/14 | 4.070 | 4.130 | 3.940 | 4.060 | 113,436,851 | 459,419,246 |
| 2024/10/07 | 4.250 | 4.840 | 4.040 | 4.070 | 255,160,746 | 1,097,191,207 |
| 2024/09/30 | 4.250 | 4.470 | 4.210 | 4.410 | 58,768,060 | 254,759,540 |
| 2024/09/23 | 3.720 | 4.150 | 3.690 | 4.150 | 77,459,200 | 304,221,008 |
| 2024/09/18 | 3.650 | 3.780 | 3.600 | 3.730 | 22,764,828 | 84,002,215 |
| 2024/09/09 | 3.740 | 3.770 | 3.640 | 3.660 | 34,401,434 | 127,371,309 |
| 2024/09/02 | 3.800 | 3.840 | 3.730 | 3.750 | 45,000,290 | 170,101,096 |
| 2024/08/26 | 3.830 | 3.920 | 3.760 | 3.800 | 42,059,126 | 160,981,304 |
| 2024/08/19 | 3.940 | 3.980 | 3.820 | 3.830 | 32,104,330 | 124,966,104 |
| 2024/08/12 | 3.930 | 4.020 | 3.910 | 3.920 | 38,113,860 | 150,359,177 |
| 2024/08/05 | 3.850 | 3.990 | 3.810 | 3.940 | 47,542,925 | 185,298,550 |
| 2024/07/29 | 3.710 | 3.920 | 3.670 | 3.870 | 46,916,565 | 177,931,072 |
| 2024/07/22 | 3.730 | 3.750 | 3.510 | 3.700 | 50,799,717 | 186,561,960 |
| 2024/07/15 | 3.740 | 3.760 | 3.670 | 3.740 | 33,426,492 | 124,597,248 |
| 2024/07/08 | 3.780 | 3.780 | 3.590 | 3.740 | 38,779,815 | 144,357,861 |