日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/09 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/01 | - | - | - | - | 0 | - |
| 2025/06/03 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/05 | - | - | - | - | 0 | - |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/01 | - | - | - | - | 0 | - |
| 2024/10/08 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/01 | - | - | - | - | 0 | - |
| 2024/07/01 | - | - | - | - | 0 | - |
| 2024/06/03 | - | - | - | - | 0 | - |
| 2024/05/06 | - | - | - | - | 0 | - |
| 2024/04/01 | - | - | - | - | 0 | - |
| 2024/03/01 | - | - | - | - | 0 | - |
| 2024/02/01 | - | - | - | - | 0 | - |
| 2024/01/02 | - | - | - | - | 0 | - |
| 2023/12/01 | - | - | - | - | 0 | - |
| 2023/11/01 | - | - | - | - | 0 | - |
| 2023/10/09 | - | - | - | - | 0 | - |
| 2023/09/01 | - | - | - | - | 0 | - |
| 2023/08/01 | - | - | - | - | 0 | - |
| 2023/07/03 | - | - | - | - | 0 | - |
| 2023/06/01 | - | - | - | - | 0 | - |
| 2023/05/04 | - | - | - | - | 0 | - |
| 2023/04/03 | - | - | - | - | 0 | - |
| 2023/03/01 | - | - | - | - | 0 | - |
| 2023/02/01 | - | - | - | - | 0 | - |
| 2023/01/03 | - | - | - | - | 0 | - |
| 2022/12/01 | - | - | - | - | 0 | - |
| 2022/11/01 | - | - | - | - | 0 | - |
| 2022/10/10 | - | - | - | - | 0 | - |
| 2022/09/01 | - | - | - | - | 0 | - |
| 2022/08/01 | - | - | - | - | 0 | - |
| 2022/07/01 | - | - | - | - | 0 | - |
| 2022/06/01 | - | - | - | - | 0 | - |
| 2022/05/05 | - | - | - | - | 0 | - |
| 2022/04/01 | - | - | - | - | 0 | - |
| 2022/03/01 | - | - | - | - | 0 | - |
| 2022/02/07 | - | - | - | - | 0 | - |
| 2022/01/04 | - | - | - | - | 0 | - |
| 2021/12/01 | - | - | - | - | 0 | - |
| 2021/11/01 | - | - | - | - | 0 | - |
| 2021/10/08 | - | - | - | - | 0 | - |
| 2021/09/01 | - | - | - | - | 0 | - |
| 2021/08/02 | - | - | - | - | 0 | - |
| 2021/07/01 | - | - | - | - | 0 | - |
| 2021/06/01 | - | - | - | - | 0 | - |
| 2021/05/06 | - | - | - | - | 0 | - |
| 2021/04/01 | - | - | - | - | 0 | - |
| 2021/03/01 | - | - | - | - | 0 | - |
| 2021/02/01 | - | - | - | - | 0 | - |
| 2021/01/04 | - | - | - | - | 0 | - |
| 2020/12/01 | - | - | - | - | 0 | - |
| 2020/11/02 | - | - | - | - | 0 | - |
| 2020/10/09 | - | - | - | - | 0 | - |
| 2020/09/01 | - | - | - | - | 0 | - |
| 2020/08/03 | - | - | - | - | 0 | - |
| 2020/07/01 | - | - | - | - | 0 | - |
| 2020/06/01 | 0.190 | 0.260 | 0.180 | 0.250 | 1,516,600,540 | 333,652,118 |
| 2020/05/06 | 0.590 | 0.590 | 0.170 | 0.190 | 503,232,789 | 193,744,623 |
| 2020/04/01 | 0.680 | 0.840 | 0.650 | 0.650 | 446,989,099 | 315,127,314 |
| 2020/03/02 | 1.010 | 1.060 | 0.720 | 0.720 | 1,646,353,759 | 1,444,675,423 |
| 2020/02/03 | 1.030 | 1.060 | 0.980 | 1.010 | 735,753,581 | 750,468,652 |
| 2020/01/02 | 1.100 | 1.180 | 1.060 | 1.080 | 552,918,066 | 610,974,462 |
| 2019/12/02 | 1.050 | 1.150 | 1.020 | 1.090 | 748,554,441 | 806,567,410 |
| 2019/11/01 | 1.020 | 1.070 | 0.970 | 1.050 | 501,021,775 | 514,799,873 |
| 2019/10/08 | 1.100 | 1.160 | 1.030 | 1.030 | 307,225,595 | 331,803,642 |
| 2019/09/02 | 1.160 | 1.190 | 1.070 | 1.100 | 377,257,459 | 426,300,928 |
| 2019/08/01 | 1.160 | 1.220 | 1.020 | 1.160 | 812,286,857 | 926,007,016 |
| 2019/07/01 | 1.290 | 1.330 | 1.170 | 1.180 | 425,089,184 | 528,173,311 |
| 2019/06/03 | 1.290 | 1.340 | 1.240 | 1.280 | 466,034,216 | 600,019,053 |
| 2019/05/06 | 1.350 | 1.370 | 1.210 | 1.290 | 713,020,276 | 930,491,460 |
| 2019/04/01 | 1.550 | 1.630 | 1.320 | 1.370 | 1,506,568,235 | 2,210,888,884 |
| 2019/03/01 | 1.320 | 1.650 | 1.310 | 1.600 | 2,201,391,841 | 3,236,046,006 |
| 2019/02/01 | 1.160 | 1.390 | 1.150 | 1.320 | 807,975,372 | 1,014,009,091 |
| 2019/01/02 | 1.150 | 1.220 | 1.110 | 1.160 | 533,719,799 | 619,114,966 |
| 2018/12/03 | 1.150 | 1.170 | 1.050 | 1.110 | 368,025,557 | 412,188,623 |
| 2018/11/01 | 1.030 | 1.310 | 1.020 | 1.140 | 1,184,655,146 | 1,332,737,039 |