日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 5.360 | 5.380 | 5.220 | 5.240 | 64,482,850 | 341,759,105 |
| 2026/03/02 | 5.430 | 5.770 | 5.230 | 5.340 | 524,762,122 | 2,856,017,848 |
| 2026/02/02 | 5.450 | 5.630 | 5.330 | 5.460 | 261,032,957 | 1,427,197,692 |
| 2026/01/05 | 5.690 | 5.700 | 5.360 | 5.450 | 397,695,387 | 2,207,209,397 |
| 2025/12/01 | 5.520 | 5.890 | 5.320 | 5.700 | 352,080,010 | 1,974,288,656 |
| 2025/11/03 | 5.460 | 5.750 | 5.440 | 5.520 | 276,594,565 | 1,533,025,376 |
| 2025/10/09 | 5.300 | 5.650 | 5.270 | 5.480 | 286,493,099 | 1,554,225,062 |
| 2025/09/01 | 5.600 | 5.630 | 5.270 | 5.310 | 296,091,311 | 1,614,437,873 |
| 2025/08/01 | 5.660 | 5.870 | 5.470 | 5.610 | 361,825,742 | 2,045,220,006 |
| 2025/07/01 | 5.780 | 6.160 | 5.620 | 5.650 | 455,887,279 | 2,645,285,936 |
| 2025/06/03 | 5.650 | 6.170 | 5.630 | 5.790 | 541,246,139 | 3,144,640,067 |
| 2025/05/06 | 5.190 | 5.630 | 5.070 | 5.630 | 355,868,195 | 1,914,570,889 |
| 2025/04/01 | 5.310 | 5.400 | 4.830 | 5.180 | 410,259,379 | 2,125,143,583 |
| 2025/03/03 | 5.230 | 5.500 | 5.190 | 5.310 | 328,631,823 | 1,744,213,400 |
| 2025/02/05 | 5.570 | 5.610 | 5.210 | 5.240 | 354,239,655 | 1,915,550,934 |
| 2025/01/02 | 5.630 | 5.690 | 5.150 | 5.570 | 304,378,809 | 1,677,127,237 |
| 2024/12/02 | 5.630 | 5.950 | 5.510 | 5.630 | 501,584,702 | 2,849,001,107 |
| 2024/11/01 | 5.170 | 5.840 | 5.130 | 5.600 | 710,005,720 | 3,858,881,088 |
| 2024/10/07 | 5.100 | 5.970 | 5.020 | 5.190 | 537,433,334 | 2,859,145,336 |
| 2024/09/02 | 4.630 | 5.490 | 4.330 | 5.440 | 285,668,821 | 1,420,488,212 |
| 2024/08/01 | 4.920 | 4.950 | 4.600 | 4.640 | 250,299,326 | 1,195,805,029 |
| 2024/07/01 | 4.720 | 4.960 | 4.630 | 4.940 | 381,662,891 | 1,836,752,662 |
| 2024/06/03 | 5.230 | 5.230 | 4.560 | 4.720 | 279,974,901 | 1,381,676,136 |
| 2024/05/06 | 5.200 | 5.490 | 4.940 | 5.220 | 380,160,165 | 1,981,584,860 |
| 2024/04/01 | 4.950 | 5.190 | 4.820 | 5.160 | 324,012,238 | 1,629,781,557 |
| 2024/03/01 | 5.180 | 5.210 | 4.890 | 4.960 | 315,593,903 | 1,596,905,149 |
| 2024/02/01 | 4.980 | 5.400 | 4.600 | 5.200 | 450,191,249 | 2,271,214,851 |
| 2024/01/02 | 4.960 | 5.480 | 4.780 | 5.020 | 928,376,699 | 4,697,586,096 |
| 2023/12/01 | 4.960 | 5.050 | 4.780 | 4.950 | 214,287,322 | 1,057,507,934 |
| 2023/11/01 | 5.300 | 5.300 | 4.930 | 4.970 | 315,341,308 | 1,616,124,203 |
| 2023/10/09 | 5.550 | 5.960 | 5.230 | 5.290 | 409,978,672 | 2,257,957,536 |
| 2023/09/01 | 5.570 | 5.810 | 5.350 | 5.590 | 286,909,158 | 1,600,953,101 |
| 2023/08/01 | 5.660 | 6.440 | 5.490 | 5.570 | 741,650,259 | 4,294,154,999 |
| 2023/07/03 | 4.860 | 6.030 | 4.850 | 5.780 | 276,410,644 | 1,487,089,264 |
| 2023/06/01 | 5.000 | 5.240 | 4.710 | 4.850 | 234,694,055 | 1,161,735,572 |
| 2023/05/04 | 6.031 | 6.423 | 4.940 | 5.020 | 437,592,766 | 2,452,051,064 |
| 2023/04/03 | 5.615 | 6.369 | 5.431 | 6.131 | 306,263,990 | 1,802,822,977 |
| 2023/03/01 | 5.969 | 6.031 | 5.492 | 5.608 | 197,174,213 | 1,138,681,080 |
| 2023/02/01 | 5.408 | 6.192 | 5.246 | 5.962 | 335,002,322 | 1,910,183,240 |
| 2023/01/03 | 4.862 | 6.046 | 4.839 | 5.400 | 315,531,183 | 1,668,134,481 |
| 2022/12/01 | 5.292 | 5.423 | 4.800 | 4.854 | 166,540,905 | 848,067,923 |
| 2022/11/01 | 4.692 | 5.385 | 4.677 | 5.254 | 287,592,943 | 1,438,539,900 |
| 2022/10/10 | 4.954 | 4.992 | 4.562 | 4.708 | 103,598,638 | 497,687,856 |
| 2022/09/01 | 5.408 | 5.546 | 4.954 | 4.962 | 180,447,677 | 941,485,754 |
| 2022/08/01 | 5.700 | 5.708 | 5.308 | 5.415 | 205,004,793 | 1,134,240,268 |
| 2022/07/01 | 6.200 | 6.200 | 5.708 | 5.708 | 166,764,942 | 992,918,464 |
| 2022/06/01 | 6.354 | 7.246 | 6.123 | 6.200 | 340,208,305 | 2,204,804,972 |
| 2022/05/05 | 6.377 | 6.500 | 6.146 | 6.354 | 133,650,601 | 847,912,825 |
| 2022/04/01 | 7.231 | 8.323 | 6.154 | 6.439 | 361,975,247 | 2,547,129,319 |
| 2022/03/01 | 7.623 | 7.739 | 6.785 | 7.292 | 220,346,183 | 1,621,692,820 |
| 2022/02/07 | 7.946 | 8.385 | 7.539 | 7.600 | 156,332,647 | 1,229,947,100 |
| 2022/01/04 | 8.646 | 9.292 | 7.815 | 7.846 | 342,655,086 | 2,878,217,058 |
| 2021/12/01 | 8.400 | 9.646 | 8.385 | 8.677 | 548,534,295 | 4,814,485,507 |
| 2021/11/01 | 8.046 | 9.039 | 7.854 | 8.469 | 333,530,904 | 2,785,650,110 |
| 2021/10/08 | 7.839 | 9.269 | 7.808 | 8.092 | 408,917,146 | 3,374,384,288 |
| 2021/09/01 | 7.892 | 9.246 | 7.600 | 7.792 | 404,089,318 | 3,286,256,378 |
| 2021/08/02 | 8.369 | 10.131 | 7.731 | 7.969 | 581,809,810 | 4,974,473,875 |
| 2021/07/01 | 12.031 | 13.139 | 8.262 | 8.469 | 929,757,341 | 9,739,440,586 |
| 2021/06/25 | 7.492 | 11.977 | 7.492 | 11.977 | 27,885,930 | 271,455,585 |