日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.300 | 5.380 | 5.220 | 5.240 | 118,267,967 | 625,046,205 |
| 2026/03/23 | 5.540 | 5.630 | 5.230 | 5.360 | 148,244,110 | 806,447,958 |
| 2026/03/16 | 5.590 | 5.770 | 5.540 | 5.540 | 92,825,005 | 520,748,278 |
| 2026/03/09 | 5.350 | 5.670 | 5.300 | 5.600 | 103,363,290 | 566,430,829 |
| 2026/03/02 | 5.430 | 5.530 | 5.270 | 5.350 | 126,544,600 | 682,708,117 |
| 2026/02/24 | 5.490 | 5.500 | 5.410 | 5.460 | 74,987,163 | 409,804,845 |
| 2026/02/09 | 5.560 | 5.630 | 5.450 | 5.470 | 76,300,271 | 421,749,747 |
| 2026/02/02 | 5.450 | 5.600 | 5.330 | 5.560 | 109,745,523 | 601,954,193 |
| 2026/01/26 | 5.480 | 5.490 | 5.360 | 5.450 | 105,664,639 | 575,343,959 |
| 2026/01/19 | 5.410 | 5.530 | 5.390 | 5.490 | 107,915,521 | 588,679,167 |
| 2026/01/12 | 5.460 | 5.550 | 5.410 | 5.420 | 94,521,535 | 516,087,581 |
| 2026/01/05 | 5.690 | 5.700 | 5.440 | 5.490 | 89,593,692 | 499,932,801 |
| 2025/12/29 | 5.690 | 5.890 | 5.670 | 5.700 | 67,810,161 | 389,060,798 |
| 2025/12/22 | 5.520 | 5.700 | 5.480 | 5.690 | 82,147,382 | 459,819,970 |
| 2025/12/15 | 5.340 | 5.520 | 5.320 | 5.510 | 60,352,233 | 327,259,983 |
| 2025/12/08 | 5.510 | 5.540 | 5.330 | 5.330 | 67,700,333 | 367,443,557 |
| 2025/12/01 | 5.520 | 5.690 | 5.490 | 5.520 | 74,069,901 | 411,458,300 |
| 2025/11/24 | 5.540 | 5.610 | 5.450 | 5.520 | 54,738,328 | 302,702,953 |
| 2025/11/17 | 5.680 | 5.700 | 5.500 | 5.500 | 68,564,288 | 383,617,191 |
| 2025/11/10 | 5.640 | 5.750 | 5.600 | 5.690 | 62,576,969 | 354,811,414 |
| 2025/11/03 | 5.460 | 5.690 | 5.440 | 5.640 | 90,714,980 | 504,148,501 |
| 2025/10/27 | 5.540 | 5.560 | 5.440 | 5.480 | 72,879,239 | 401,200,210 |
| 2025/10/20 | 5.500 | 5.650 | 5.460 | 5.540 | 91,546,017 | 506,936,069 |
| 2025/10/13 | 5.310 | 5.560 | 5.270 | 5.530 | 95,743,721 | 518,691,608 |
| 2025/10/09 | 5.300 | 5.390 | 5.290 | 5.360 | 26,324,122 | 140,439,190 |
| 2025/09/29 | 5.320 | 5.400 | 5.270 | 5.310 | 24,953,456 | 132,877,153 |
| 2025/09/22 | 5.360 | 5.390 | 5.270 | 5.320 | 59,486,034 | 317,357,991 |
| 2025/09/15 | 5.520 | 5.520 | 5.330 | 5.360 | 68,908,619 | 374,346,072 |
| 2025/09/08 | 5.480 | 5.590 | 5.460 | 5.520 | 62,663,257 | 345,431,204 |
| 2025/09/01 | 5.600 | 5.630 | 5.430 | 5.500 | 80,079,945 | 443,642,895 |
| 2025/08/25 | 5.730 | 5.870 | 5.550 | 5.610 | 97,346,393 | 553,900,976 |
| 2025/08/18 | 5.570 | 5.760 | 5.550 | 5.740 | 103,299,149 | 584,156,687 |
| 2025/08/11 | 5.670 | 5.680 | 5.470 | 5.570 | 80,028,064 | 447,957,088 |
| 2025/08/04 | 5.620 | 5.790 | 5.600 | 5.680 | 67,737,164 | 384,239,062 |
| 2025/07/28 | 5.760 | 5.860 | 5.620 | 5.630 | 83,522,856 | 477,541,929 |
| 2025/07/21 | 5.890 | 5.930 | 5.700 | 5.770 | 90,958,595 | 529,606,419 |
| 2025/07/14 | 5.980 | 6.100 | 5.840 | 5.900 | 83,775,953 | 498,885,800 |
| 2025/07/07 | 5.960 | 6.160 | 5.930 | 5.990 | 135,169,069 | 812,366,104 |
| 2025/06/30 | 5.850 | 6.010 | 5.730 | 5.970 | 106,749,522 | 628,754,684 |
| 2025/06/23 | 5.940 | 6.170 | 5.840 | 5.880 | 162,007,739 | 965,161,105 |
| 2025/06/16 | 5.830 | 6.020 | 5.810 | 5.950 | 102,311,554 | 603,893,947 |
| 2025/06/09 | 5.850 | 5.970 | 5.720 | 5.830 | 107,683,254 | 629,139,411 |
| 2025/06/03 | 5.650 | 6.000 | 5.630 | 5.850 | 138,369,848 | 800,123,646 |
| 2025/05/26 | 5.370 | 5.630 | 5.340 | 5.630 | 87,477,918 | 480,472,464 |
| 2025/05/19 | 5.360 | 5.520 | 5.310 | 5.380 | 77,478,249 | 417,801,457 |
| 2025/05/12 | 5.140 | 5.450 | 5.120 | 5.370 | 114,015,841 | 600,863,482 |
| 2025/05/06 | 5.190 | 5.280 | 5.070 | 5.150 | 76,896,187 | 397,745,527 |
| 2025/04/28 | 5.250 | 5.300 | 5.180 | 5.180 | 44,284,109 | 231,495,179 |
| 2025/04/21 | 5.160 | 5.260 | 5.120 | 5.240 | 77,430,550 | 402,251,707 |
| 2025/04/14 | 5.000 | 5.200 | 5.000 | 5.170 | 89,022,306 | 453,346,093 |
| 2025/04/07 | 5.200 | 5.270 | 4.830 | 4.990 | 138,200,615 | 701,022,619 |
| 2025/03/31 | 5.380 | 5.470 | 5.260 | 5.360 | 87,424,208 | 469,249,436 |
| 2025/03/24 | 5.380 | 5.500 | 5.340 | 5.370 | 77,995,342 | 420,979,858 |
| 2025/03/17 | 5.360 | 5.450 | 5.330 | 5.380 | 75,629,291 | 406,885,585 |
| 2025/03/10 | 5.220 | 5.380 | 5.200 | 5.370 | 73,758,924 | 390,369,105 |
| 2025/03/03 | 5.230 | 5.280 | 5.190 | 5.230 | 75,145,857 | 393,200,696 |
| 2025/02/24 | 5.310 | 5.360 | 5.210 | 5.240 | 88,231,632 | 465,863,016 |
| 2025/02/17 | 5.410 | 5.460 | 5.300 | 5.330 | 93,203,363 | 500,968,076 |
| 2025/02/10 | 5.450 | 5.610 | 5.360 | 5.410 | 106,580,563 | 581,663,422 |
| 2025/02/05 | 5.570 | 5.610 | 5.380 | 5.470 | 66,224,097 | 364,729,214 |
| 2025/01/27 | 5.470 | 5.610 | 5.470 | 5.570 | 18,209,420 | 100,698,092 |
| 2025/01/20 | 5.400 | 5.510 | 5.250 | 5.480 | 81,971,467 | 443,465,636 |
| 2025/01/13 | 5.200 | 5.490 | 5.150 | 5.400 | 85,412,413 | 453,539,913 |
| 2025/01/06 | 5.470 | 5.520 | 5.200 | 5.230 | 70,820,185 | 379,242,090 |
| 2024/12/30 | 5.730 | 5.860 | 5.400 | 5.480 | 97,711,241 | 548,892,896 |
| 2024/12/23 | 5.580 | 5.790 | 5.550 | 5.780 | 103,011,779 | 584,591,845 |
| 2024/12/16 | 5.830 | 5.890 | 5.510 | 5.580 | 107,451,271 | 612,740,872 |
| 2024/12/09 | 5.710 | 5.950 | 5.670 | 5.830 | 146,144,758 | 846,178,148 |
| 2024/12/02 | 5.630 | 5.750 | 5.520 | 5.720 | 95,230,977 | 538,531,174 |
| 2024/11/25 | 5.380 | 5.660 | 5.360 | 5.600 | 106,599,666 | 586,298,163 |
| 2024/11/18 | 5.730 | 5.840 | 5.370 | 5.390 | 237,778,887 | 1,327,400,636 |
| 2024/11/11 | 5.330 | 5.660 | 5.270 | 5.550 | 205,380,628 | 1,119,837,874 |
| 2024/11/04 | 5.180 | 5.460 | 5.130 | 5.340 | 136,605,718 | 720,936,676 |
| 2024/10/28 | 5.150 | 5.290 | 5.050 | 5.180 | 104,765,380 | 541,375,101 |
| 2024/10/21 | 5.270 | 5.280 | 5.130 | 5.160 | 88,898,051 | 463,158,845 |
| 2024/10/14 | 5.140 | 5.360 | 5.050 | 5.270 | 136,909,664 | 712,614,801 |
| 2024/10/07 | 5.100 | 5.970 | 5.020 | 5.090 | 230,501,060 | 1,220,503,112 |
| 2024/09/30 | 5.100 | 5.490 | 5.040 | 5.440 | 55,132,479 | 290,410,333 |
| 2024/09/23 | 4.470 | 5.080 | 4.470 | 5.010 | 101,880,551 | 484,696,721 |
| 2024/09/18 | 4.450 | 4.500 | 4.330 | 4.490 | 23,123,648 | 102,726,806 |
| 2024/09/09 | 4.530 | 4.540 | 4.410 | 4.440 | 43,144,364 | 193,286,750 |
| 2024/09/02 | 4.630 | 4.680 | 4.520 | 4.550 | 62,387,779 | 286,671,844 |
| 2024/08/26 | 4.820 | 4.870 | 4.600 | 4.640 | 74,147,286 | 350,902,030 |
| 2024/08/19 | 4.830 | 4.930 | 4.780 | 4.830 | 61,523,641 | 297,928,231 |
| 2024/08/12 | 4.740 | 4.870 | 4.720 | 4.820 | 35,810,423 | 171,442,400 |
| 2024/08/05 | 4.860 | 4.900 | 4.700 | 4.770 | 54,551,002 | 262,253,942 |
| 2024/07/29 | 4.810 | 4.950 | 4.790 | 4.880 | 63,439,217 | 308,155,996 |
| 2024/07/22 | 4.840 | 4.880 | 4.780 | 4.820 | 76,070,008 | 367,418,138 |
| 2024/07/15 | 4.790 | 4.960 | 4.700 | 4.870 | 117,778,888 | 568,872,029 |
| 2024/07/08 | 4.710 | 4.810 | 4.630 | 4.770 | 66,027,102 | 312,308,192 |