日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.200 | 5.010 | 4.120 | 4.280 | 471,589,112 | 2,076,171,065 |
| 2026/03/23 | 4.080 | 4.410 | 3.760 | 4.270 | 214,856,811 | 887,358,629 |
| 2026/03/16 | 4.600 | 4.720 | 4.170 | 4.180 | 154,222,158 | 681,276,382 |
| 2026/03/09 | 4.530 | 4.830 | 4.480 | 4.610 | 175,699,568 | 810,414,257 |
| 2026/03/02 | 4.670 | 4.790 | 4.440 | 4.560 | 166,153,640 | 766,799,048 |
| 2026/02/24 | 4.830 | 4.940 | 4.720 | 4.750 | 159,603,390 | 767,692,305 |
| 2026/02/09 | 4.180 | 4.880 | 4.120 | 4.770 | 409,966,624 | 1,839,725,225 |
| 2026/02/02 | 4.170 | 4.250 | 4.030 | 4.150 | 102,486,407 | 425,318,589 |
| 2026/01/26 | 4.400 | 4.410 | 4.070 | 4.170 | 119,883,952 | 511,005,345 |
| 2026/01/19 | 4.250 | 4.390 | 4.210 | 4.380 | 105,916,011 | 456,233,217 |
| 2026/01/12 | 4.310 | 4.550 | 4.240 | 4.240 | 172,562,069 | 748,056,569 |
| 2026/01/05 | 4.270 | 4.380 | 4.180 | 4.310 | 117,794,886 | 504,751,086 |
| 2025/12/29 | 4.210 | 4.300 | 4.090 | 4.300 | 57,656,181 | 243,597,364 |
| 2025/12/22 | 4.190 | 4.280 | 4.150 | 4.230 | 83,778,375 | 352,916,404 |
| 2025/12/15 | 4.240 | 4.310 | 4.070 | 4.210 | 112,845,535 | 474,797,588 |
| 2025/12/08 | 4.490 | 4.670 | 4.210 | 4.230 | 123,147,910 | 541,850,804 |
| 2025/12/01 | 4.670 | 4.760 | 4.370 | 4.480 | 110,220,869 | 503,709,371 |
| 2025/11/24 | 4.490 | 4.700 | 4.460 | 4.610 | 116,059,153 | 529,810,033 |
| 2025/11/17 | 5.020 | 5.350 | 4.470 | 4.490 | 272,815,577 | 1,318,381,275 |
| 2025/11/10 | 4.880 | 5.140 | 4.800 | 5.050 | 247,409,972 | 1,229,009,035 |
| 2025/11/03 | 4.890 | 5.080 | 4.680 | 4.890 | 195,860,135 | 956,776,759 |
| 2025/10/27 | 4.880 | 4.980 | 4.760 | 4.870 | 168,592,612 | 821,467,501 |
| 2025/10/20 | 4.420 | 5.090 | 4.360 | 4.870 | 291,271,268 | 1,364,605,890 |
| 2025/10/13 | 4.670 | 4.990 | 4.380 | 4.400 | 176,866,434 | 815,354,260 |
| 2025/10/09 | 4.430 | 4.890 | 4.390 | 4.830 | 113,554,814 | 526,326,562 |
| 2025/09/29 | 4.430 | 4.470 | 4.250 | 4.380 | 55,551,891 | 243,456,162 |
| 2025/09/22 | 4.680 | 4.750 | 4.420 | 4.440 | 137,583,353 | 629,099,881 |
| 2025/09/15 | 4.830 | 4.950 | 4.560 | 4.680 | 186,266,718 | 885,698,244 |
| 2025/09/08 | 4.760 | 4.850 | 4.690 | 4.820 | 168,899,292 | 807,338,615 |
| 2025/09/01 | 4.650 | 4.800 | 4.440 | 4.780 | 196,519,073 | 917,252,773 |
| 2025/08/25 | 4.830 | 5.010 | 4.580 | 4.660 | 275,565,026 | 1,314,445,174 |
| 2025/08/18 | 4.560 | 4.950 | 4.410 | 4.880 | 303,000,687 | 1,424,103,228 |
| 2025/08/11 | 4.300 | 4.590 | 4.270 | 4.570 | 259,261,961 | 1,149,178,642 |
| 2025/08/04 | 4.260 | 4.470 | 4.120 | 4.300 | 262,169,864 | 1,124,053,291 |
| 2025/07/28 | 3.880 | 4.340 | 3.860 | 4.240 | 272,533,171 | 1,111,935,337 |
| 2025/07/21 | 3.860 | 3.940 | 3.800 | 3.880 | 135,933,096 | 526,061,081 |
| 2025/07/14 | 3.890 | 3.930 | 3.770 | 3.860 | 131,125,899 | 506,473,784 |
| 2025/07/07 | 3.870 | 4.090 | 3.860 | 3.880 | 201,712,552 | 791,721,766 |
| 2025/06/30 | 3.800 | 3.900 | 3.620 | 3.890 | 233,588,210 | 888,219,168 |
| 2025/06/23 | 3.450 | 3.990 | 3.420 | 3.820 | 283,210,763 | 1,039,383,500 |
| 2025/06/16 | 3.650 | 3.650 | 3.440 | 3.450 | 118,491,976 | 420,350,284 |
| 2025/06/09 | 3.790 | 3.930 | 3.600 | 3.650 | 150,150,808 | 561,939,398 |
| 2025/06/03 | 3.750 | 3.910 | 3.700 | 3.790 | 116,335,763 | 440,621,702 |
| 2025/05/26 | 3.960 | 4.000 | 3.750 | 3.780 | 154,516,854 | 598,366,517 |
| 2025/05/19 | 4.070 | 4.380 | 3.950 | 3.960 | 272,086,909 | 1,112,835,457 |
| 2025/05/12 | 4.100 | 4.160 | 3.850 | 4.050 | 243,564,829 | 984,001,909 |
| 2025/05/06 | 4.010 | 4.110 | 3.860 | 4.090 | 179,577,231 | 721,451,525 |
| 2025/04/28 | 3.900 | 4.100 | 3.800 | 3.990 | 135,627,063 | 535,387,831 |
| 2025/04/21 | 3.360 | 3.930 | 3.320 | 3.880 | 333,393,633 | 1,207,718,435 |
| 2025/04/14 | 3.190 | 3.390 | 3.180 | 3.360 | 158,673,615 | 520,449,457 |
| 2025/04/07 | 3.070 | 3.170 | 2.700 | 3.120 | 165,428,518 | 498,766,981 |
| 2025/03/31 | 3.150 | 3.290 | 3.100 | 3.190 | 78,682,663 | 250,407,574 |
| 2025/03/24 | 3.430 | 3.440 | 3.150 | 3.170 | 138,502,015 | 456,710,394 |
| 2025/03/17 | 3.180 | 3.470 | 3.160 | 3.440 | 223,440,989 | 740,148,276 |
| 2025/03/10 | 3.170 | 3.190 | 3.030 | 3.170 | 129,423,946 | 406,391,190 |
| 2025/03/03 | 3.150 | 3.310 | 3.090 | 3.160 | 169,328,412 | 538,041,029 |
| 2025/02/24 | 3.250 | 3.400 | 3.150 | 3.170 | 191,380,439 | 620,551,073 |
| 2025/02/17 | 3.310 | 3.420 | 3.210 | 3.260 | 132,856,242 | 438,425,598 |
| 2025/02/10 | 3.260 | 3.410 | 3.210 | 3.300 | 158,339,297 | 521,727,983 |
| 2025/02/05 | 2.960 | 3.330 | 2.960 | 3.250 | 187,862,063 | 587,068,946 |
| 2025/01/27 | 3.160 | 3.380 | 3.160 | 3.290 | 59,956,721 | 194,709,451 |
| 2025/01/20 | 4.190 | 4.260 | 3.070 | 3.070 | 296,943,329 | 1,083,100,792 |
| 2025/01/13 | 3.600 | 3.950 | 3.600 | 3.870 | 100,412,569 | 377,049,196 |
| 2025/01/06 | 3.720 | 3.850 | 3.420 | 3.660 | 123,382,698 | 451,889,131 |
| 2024/12/30 | 4.150 | 4.160 | 3.700 | 3.720 | 90,397,526 | 355,488,270 |
| 2024/12/23 | 4.240 | 4.280 | 3.930 | 4.160 | 152,978,678 | 635,243,960 |
| 2024/12/16 | 4.100 | 4.370 | 3.870 | 4.240 | 187,773,882 | 778,322,740 |
| 2024/12/09 | 4.170 | 4.290 | 4.080 | 4.100 | 147,613,893 | 614,073,794 |
| 2024/12/02 | 4.000 | 4.270 | 3.960 | 4.180 | 183,713,460 | 753,684,469 |
| 2024/11/25 | 3.920 | 4.090 | 3.670 | 3.980 | 171,352,789 | 670,846,168 |
| 2024/11/18 | 4.000 | 4.250 | 3.800 | 3.950 | 213,451,761 | 853,807,044 |
| 2024/11/11 | 3.800 | 4.100 | 3.770 | 3.960 | 206,625,143 | 807,387,746 |
| 2024/11/04 | 3.320 | 3.960 | 3.240 | 3.790 | 204,456,070 | 731,441,590 |
| 2024/10/28 | 3.230 | 3.610 | 3.230 | 3.280 | 214,802,090 | 716,901,975 |
| 2024/10/21 | 2.780 | 3.260 | 2.770 | 3.240 | 219,130,942 | 660,131,962 |
| 2024/10/14 | 2.720 | 2.900 | 2.660 | 2.770 | 151,367,262 | 418,152,061 |
| 2024/10/08 | 3.380 | 3.380 | 2.680 | 2.730 | 218,346,959 | 664,320,622 |
| 2024/09/30 | 2.930 | 3.080 | 2.830 | 3.080 | 77,886,067 | 232,100,479 |
| 2024/09/23 | 2.340 | 2.890 | 2.300 | 2.800 | 216,042,811 | 557,930,559 |
| 2024/09/18 | 2.340 | 2.470 | 2.260 | 2.330 | 100,410,728 | 235,965,210 |
| 2024/09/09 | 2.580 | 2.730 | 2.340 | 2.350 | 293,885,515 | 734,713,787 |
| 2024/09/02 | 2.310 | 3.030 | 2.260 | 2.730 | 388,334,888 | 1,002,874,848 |
| 2024/08/26 | 2.250 | 2.360 | 2.170 | 2.310 | 89,908,309 | 204,316,632 |
| 2024/08/19 | 2.340 | 2.430 | 2.230 | 2.240 | 83,512,919 | 192,914,842 |
| 2024/08/12 | 2.680 | 2.690 | 2.280 | 2.360 | 108,049,754 | 270,394,509 |
| 2024/08/05 | 2.650 | 2.770 | 2.640 | 2.680 | 56,121,963 | 150,687,470 |
| 2024/07/29 | 2.560 | 2.780 | 2.530 | 2.670 | 70,728,613 | 186,369,895 |
| 2024/07/22 | 2.910 | 2.960 | 2.520 | 2.560 | 110,104,775 | 301,411,821 |
| 2024/07/15 | 3.350 | 3.360 | 2.860 | 2.930 | 74,845,389 | 233,891,840 |
| 2024/07/08 | 3.580 | 3.580 | 3.280 | 3.390 | 61,110,954 | 211,291,123 |