日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.590 | 8.840 | 8.520 | 8.670 | 16,410,300 | 142,031,146 |
| 2026/03/23 | 8.910 | 8.910 | 8.250 | 8.670 | 20,511,149 | 178,139,329 |
| 2026/03/16 | 9.340 | 9.340 | 8.830 | 8.850 | 15,346,099 | 139,496,039 |
| 2026/03/09 | 9.100 | 9.380 | 8.980 | 9.280 | 16,549,000 | 152,002,565 |
| 2026/03/02 | 9.560 | 9.620 | 9.010 | 9.260 | 20,786,218 | 194,610,966 |
| 2026/02/24 | 9.600 | 9.740 | 9.450 | 9.600 | 17,228,300 | 165,348,609 |
| 2026/02/09 | 9.680 | 9.890 | 9.500 | 9.510 | 22,749,500 | 219,418,927 |
| 2026/02/02 | 9.670 | 9.820 | 9.400 | 9.640 | 31,061,097 | 299,196,016 |
| 2026/01/26 | 9.950 | 10.030 | 9.450 | 9.740 | 48,445,677 | 474,404,292 |
| 2026/01/19 | 9.270 | 9.680 | 9.180 | 9.540 | 33,951,700 | 319,740,134 |
| 2026/01/12 | 10.100 | 10.340 | 9.200 | 9.270 | 68,809,542 | 669,344,819 |
| 2026/01/05 | 9.510 | 10.320 | 9.110 | 10.170 | 97,585,314 | 954,140,407 |
| 2025/12/29 | 8.910 | 9.120 | 8.870 | 9.000 | 21,844,800 | 196,057,080 |
| 2025/12/22 | 8.640 | 9.050 | 8.560 | 8.900 | 33,803,614 | 297,049,258 |
| 2025/12/15 | 8.650 | 8.820 | 8.560 | 8.680 | 21,890,600 | 189,955,681 |
| 2025/12/08 | 9.190 | 9.300 | 8.700 | 8.700 | 31,698,952 | 284,418,846 |
| 2025/12/01 | 9.160 | 9.870 | 8.880 | 9.150 | 28,310,380 | 262,295,670 |
| 2025/11/24 | 8.910 | 9.180 | 8.780 | 9.120 | 22,766,997 | 204,846,055 |
| 2025/11/17 | 9.750 | 9.750 | 8.830 | 8.840 | 36,549,200 | 339,633,441 |
| 2025/11/10 | 10.020 | 10.300 | 9.760 | 9.760 | 57,517,093 | 572,870,246 |
| 2025/11/03 | 9.220 | 10.630 | 9.160 | 9.940 | 100,037,642 | 974,116,538 |
| 2025/10/27 | 9.520 | 9.610 | 9.030 | 9.260 | 25,099,880 | 234,809,377 |
| 2025/10/20 | 9.400 | 9.760 | 9.290 | 9.540 | 26,589,896 | 252,537,537 |
| 2025/10/13 | 9.710 | 10.040 | 9.310 | 9.360 | 36,912,100 | 354,540,720 |
| 2025/10/09 | 9.300 | 10.180 | 9.290 | 10.050 | 28,020,412 | 271,938,098 |
| 2025/09/29 | 9.420 | 9.570 | 9.310 | 9.370 | 15,127,644 | 142,464,587 |
| 2025/09/22 | 9.000 | 9.660 | 8.810 | 9.420 | 71,941,752 | 663,482,807 |
| 2025/09/15 | 9.050 | 10.470 | 8.710 | 9.300 | 123,435,903 | 1,158,137,359 |
| 2025/09/08 | 8.440 | 9.320 | 8.440 | 9.000 | 48,649,928 | 428,119,366 |
| 2025/09/01 | 8.440 | 8.620 | 8.360 | 8.480 | 46,138,099 | 391,020,389 |
| 2025/08/25 | 8.090 | 8.910 | 8.010 | 8.460 | 87,505,137 | 732,199,233 |
| 2025/08/18 | 7.910 | 8.240 | 7.890 | 8.090 | 30,891,179 | 248,133,395 |
| 2025/08/11 | 7.920 | 7.940 | 7.790 | 7.900 | 21,837,970 | 172,246,988 |
| 2025/08/04 | 7.710 | 8.280 | 7.710 | 7.870 | 36,371,963 | 287,065,717 |
| 2025/07/28 | 7.870 | 7.940 | 7.690 | 7.740 | 24,790,072 | 193,610,462 |
| 2025/07/21 | 7.960 | 8.090 | 7.820 | 7.860 | 58,405,734 | 463,303,484 |
| 2025/07/14 | 7.510 | 9.080 | 7.410 | 8.080 | 140,126,002 | 1,123,810,536 |
| 2025/07/07 | 7.330 | 7.550 | 7.270 | 7.510 | 19,347,289 | 143,460,147 |
| 2025/06/30 | 7.360 | 7.400 | 7.300 | 7.360 | 8,803,932 | 64,752,919 |
| 2025/06/23 | 7.140 | 7.360 | 7.050 | 7.330 | 9,205,411 | 66,463,067 |
| 2025/06/16 | 7.290 | 7.420 | 7.150 | 7.160 | 10,815,100 | 78,463,550 |
| 2025/06/09 | 7.430 | 7.500 | 7.280 | 7.290 | 12,981,134 | 95,735,863 |
| 2025/06/03 | 7.360 | 7.440 | 7.340 | 7.410 | 6,567,484 | 48,517,288 |
| 2025/05/26 | 7.270 | 7.430 | 7.210 | 7.400 | 8,788,921 | 64,400,818 |
| 2025/05/19 | 7.430 | 7.450 | 7.240 | 7.250 | 11,770,971 | 86,428,354 |
| 2025/05/12 | 7.410 | 7.450 | 7.300 | 7.380 | 15,138,900 | 111,800,776 |
| 2025/05/06 | 7.330 | 7.750 | 7.240 | 7.420 | 25,033,265 | 186,122,325 |
| 2025/04/28 | 7.320 | 7.360 | 7.190 | 7.300 | 6,910,100 | 50,391,904 |
| 2025/04/21 | 7.420 | 7.430 | 7.240 | 7.320 | 14,087,977 | 103,581,850 |
| 2025/04/14 | 7.210 | 7.290 | 7.070 | 7.260 | 8,587,289 | 61,892,885 |
| 2025/04/07 | 7.410 | 7.410 | 6.830 | 7.200 | 18,376,584 | 132,541,112 |
| 2025/03/31 | 7.690 | 7.730 | 7.530 | 7.620 | 9,135,984 | 69,821,757 |
| 2025/03/24 | 7.730 | 7.780 | 7.590 | 7.690 | 13,713,871 | 105,562,522 |
| 2025/03/17 | 7.670 | 8.180 | 7.650 | 7.730 | 31,523,013 | 246,115,923 |
| 2025/03/10 | 7.590 | 7.990 | 7.490 | 7.670 | 25,258,506 | 194,111,618 |
| 2025/03/03 | 7.640 | 7.780 | 7.480 | 7.570 | 23,002,820 | 175,223,981 |
| 2025/02/24 | 7.530 | 7.810 | 7.450 | 7.550 | 23,764,162 | 180,251,168 |
| 2025/02/17 | 7.390 | 7.640 | 7.300 | 7.530 | 19,133,932 | 142,834,802 |
| 2025/02/10 | 7.500 | 7.720 | 7.390 | 7.410 | 18,163,504 | 136,317,097 |
| 2025/02/05 | 7.340 | 7.740 | 7.240 | 7.490 | 25,286,354 | 188,446,553 |
| 2025/01/27 | 7.230 | 7.320 | 7.210 | 7.260 | 2,304,361 | 16,718,139 |
| 2025/01/20 | 7.220 | 7.290 | 7.060 | 7.200 | 14,152,010 | 101,788,331 |
| 2025/01/13 | 7.090 | 7.380 | 7.020 | 7.300 | 9,814,241 | 70,637,999 |
| 2025/01/06 | 7.170 | 7.280 | 7.080 | 7.090 | 8,442,075 | 60,403,046 |
| 2024/12/30 | 7.790 | 8.350 | 7.170 | 7.190 | 24,866,354 | 189,605,949 |
| 2024/12/23 | 7.870 | 7.880 | 7.630 | 7.800 | 13,805,382 | 107,612,952 |
| 2024/12/16 | 8.100 | 8.170 | 7.790 | 7.890 | 18,528,724 | 147,998,182 |
| 2024/12/09 | 8.190 | 8.540 | 8.050 | 8.060 | 39,498,174 | 324,280,008 |
| 2024/12/02 | 8.160 | 8.280 | 7.980 | 8.180 | 34,633,571 | 282,263,603 |
| 2024/11/25 | 8.640 | 8.890 | 7.980 | 8.110 | 62,107,485 | 522,013,411 |
| 2024/11/18 | 7.620 | 9.200 | 7.600 | 8.620 | 90,231,284 | 745,310,405 |
| 2024/11/11 | 7.850 | 7.930 | 7.510 | 7.520 | 27,290,206 | 210,202,811 |
| 2024/11/04 | 7.600 | 8.120 | 7.550 | 7.860 | 37,155,227 | 289,160,554 |
| 2024/10/28 | 7.780 | 7.880 | 7.550 | 7.620 | 28,459,731 | 219,353,376 |
| 2024/10/21 | 7.680 | 7.830 | 7.530 | 7.750 | 17,798,600 | 137,004,723 |
| 2024/10/14 | 7.620 | 7.800 | 7.370 | 7.600 | 25,664,373 | 194,985,073 |
| 2024/10/07 | 7.880 | 8.770 | 7.400 | 7.510 | 55,662,789 | 439,179,405 |
| 2024/09/30 | 7.880 | 8.060 | 7.620 | 8.000 | 13,718,432 | 108,238,428 |
| 2024/09/23 | 6.370 | 7.530 | 6.370 | 7.490 | 25,256,479 | 175,279,964 |
| 2024/09/18 | 6.450 | 6.600 | 6.290 | 6.590 | 7,413,159 | 48,055,803 |
| 2024/09/09 | 6.440 | 6.470 | 6.330 | 6.410 | 8,312,636 | 53,304,778 |
| 2024/09/02 | 6.800 | 6.800 | 6.420 | 6.470 | 17,515,286 | 115,994,981 |
| 2024/08/26 | 7.340 | 7.470 | 6.630 | 6.800 | 27,304,329 | 192,768,562 |
| 2024/08/19 | 7.620 | 7.690 | 7.280 | 7.350 | 10,091,200 | 75,532,632 |
| 2024/08/12 | 7.640 | 7.780 | 7.550 | 7.620 | 12,017,829 | 91,906,347 |
| 2024/08/05 | 7.380 | 7.730 | 7.190 | 7.640 | 15,369,361 | 115,039,667 |
| 2024/07/29 | 7.060 | 7.450 | 6.980 | 7.370 | 12,954,730 | 93,468,376 |
| 2024/07/22 | 7.210 | 7.290 | 6.930 | 7.070 | 13,634,227 | 97,143,867 |
| 2024/07/15 | 7.480 | 7.500 | 7.150 | 7.230 | 11,847,225 | 86,958,631 |
| 2024/07/08 | 7.410 | 7.580 | 7.150 | 7.450 | 14,856,803 | 109,903,200 |