日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 4.540 | 4.640 | 4.370 | 4.600 | 417,951,668 | 1,896,455,693 |
| 2026/03/02 | 5.190 | 5.350 | 4.260 | 4.510 | 2,030,298,563 | 9,801,266,312 |
| 2026/02/02 | 5.110 | 5.300 | 4.970 | 5.270 | 1,347,339,618 | 6,955,640,777 |
| 2026/01/05 | 4.860 | 6.650 | 4.810 | 5.120 | 6,070,899,530 | 32,540,021,480 |
| 2025/12/01 | 3.250 | 5.940 | 3.240 | 4.780 | 10,841,441,972 | 46,645,304,084 |
| 2025/11/03 | 3.590 | 3.830 | 3.210 | 3.250 | 2,207,436,142 | 7,659,803,412 |
| 2025/10/09 | 3.310 | 3.770 | 3.310 | 3.540 | 2,959,166,390 | 10,305,296,953 |
| 2025/09/01 | 3.320 | 3.540 | 3.230 | 3.280 | 1,781,273,116 | 5,953,905,390 |
| 2025/08/01 | 3.320 | 3.450 | 3.250 | 3.310 | 1,897,298,734 | 6,322,748,031 |
| 2025/07/01 | 3.010 | 4.090 | 2.990 | 3.330 | 3,346,815,309 | 11,228,565,361 |
| 2025/06/03 | 3.020 | 3.080 | 2.880 | 3.000 | 1,202,267,237 | 3,600,790,374 |
| 2025/05/06 | 2.830 | 3.240 | 2.830 | 3.030 | 1,659,083,937 | 4,948,217,842 |
| 2025/04/01 | 3.070 | 3.290 | 2.620 | 2.820 | 1,975,874,310 | 5,828,829,214 |
| 2025/03/03 | 2.880 | 3.320 | 2.850 | 3.070 | 1,633,941,427 | 4,950,842,523 |
| 2025/02/05 | 2.900 | 3.020 | 2.860 | 2.880 | 740,901,577 | 2,159,728,096 |
| 2025/01/02 | 3.060 | 3.100 | 2.820 | 2.890 | 636,865,973 | 1,889,899,774 |
| 2024/12/02 | 3.260 | 3.610 | 3.070 | 3.080 | 1,112,504,561 | 3,621,202,346 |
| 2024/11/01 | 3.490 | 3.670 | 3.140 | 3.250 | 1,273,418,847 | 4,313,706,344 |
| 2024/10/08 | 3.350 | 3.600 | 2.890 | 3.490 | 1,673,489,914 | 5,576,905,138 |
| 2024/09/02 | 2.580 | 3.120 | 2.410 | 3.070 | 557,270,579 | 1,557,571,268 |
| 2024/08/01 | 2.690 | 2.710 | 2.510 | 2.570 | 433,930,379 | 1,136,897,592 |
| 2024/07/01 | 2.570 | 2.690 | 2.450 | 2.680 | 491,185,618 | 1,275,854,642 |
| 2024/06/03 | 2.920 | 2.920 | 2.530 | 2.580 | 634,187,207 | 1,736,087,479 |
| 2024/05/06 | 2.970 | 3.050 | 2.820 | 2.920 | 526,743,079 | 1,548,624,652 |
| 2024/04/01 | 2.880 | 3.010 | 2.780 | 2.950 | 633,562,801 | 1,840,499,936 |
| 2024/03/01 | 2.940 | 2.970 | 2.760 | 2.880 | 515,667,692 | 1,488,990,460 |
| 2024/02/01 | 2.590 | 3.000 | 2.310 | 2.930 | 661,702,697 | 1,791,560,052 |
| 2024/01/02 | 2.840 | 2.890 | 2.480 | 2.620 | 503,164,655 | 1,362,318,303 |
| 2023/12/01 | 2.920 | 2.940 | 2.730 | 2.830 | 388,654,587 | 1,109,608,845 |
| 2023/11/01 | 2.970 | 3.040 | 2.910 | 2.910 | 324,143,141 | 958,653,339 |
| 2023/10/09 | 3.040 | 3.080 | 2.840 | 2.970 | 280,405,567 | 836,309,603 |
| 2023/09/01 | 3.120 | 3.170 | 3.020 | 3.040 | 307,846,021 | 950,474,589 |
| 2023/08/01 | 3.280 | 3.300 | 3.060 | 3.110 | 521,404,322 | 1,661,976,276 |
| 2023/07/03 | 3.180 | 3.250 | 3.070 | 3.240 | 412,132,565 | 1,312,642,219 |
| 2023/06/01 | 3.190 | 3.210 | 3.050 | 3.180 | 314,770,862 | 993,888,996 |
| 2023/05/04 | 3.290 | 3.490 | 3.150 | 3.190 | 681,075,736 | 2,233,928,414 |
| 2023/04/03 | 3.120 | 3.370 | 3.110 | 3.310 | 561,285,149 | 1,811,547,818 |
| 2023/03/01 | 3.220 | 3.420 | 3.110 | 3.120 | 762,538,580 | 2,453,467,881 |
| 2023/02/01 | 3.160 | 3.280 | 3.120 | 3.230 | 393,543,094 | 1,258,354,043 |
| 2023/01/03 | 3.020 | 3.180 | 3.010 | 3.160 | 196,560,266 | 607,862,622 |
| 2022/12/01 | 3.230 | 3.300 | 2.970 | 3.020 | 416,208,551 | 1,302,732,764 |
| 2022/11/01 | 3.020 | 3.300 | 3.020 | 3.210 | 589,143,052 | 1,848,436,325 |
| 2022/10/10 | 3.030 | 3.230 | 2.950 | 3.030 | 409,547,577 | 1,253,215,585 |
| 2022/09/01 | 3.610 | 3.900 | 3.000 | 3.010 | 1,136,182,978 | 3,840,298,465 |
| 2022/08/01 | 3.460 | 4.200 | 3.220 | 3.590 | 1,561,337,187 | 5,648,137,273 |
| 2022/07/01 | 3.240 | 3.510 | 3.200 | 3.470 | 418,288,523 | 1,403,357,994 |
| 2022/06/01 | 3.170 | 3.710 | 3.150 | 3.240 | 527,980,136 | 1,751,574,101 |
| 2022/05/05 | 3.000 | 3.220 | 2.890 | 3.210 | 214,649,772 | 661,121,297 |
| 2022/04/01 | 3.500 | 3.620 | 2.770 | 3.000 | 242,177,276 | 780,416,271 |
| 2022/03/01 | 3.920 | 4.040 | 3.370 | 3.520 | 447,198,292 | 1,660,223,659 |
| 2022/02/07 | 3.740 | 4.050 | 3.710 | 3.910 | 402,955,199 | 1,552,384,904 |
| 2022/01/04 | 3.970 | 4.150 | 3.590 | 3.700 | 496,926,224 | 1,914,408,277 |
| 2021/12/01 | 3.580 | 4.200 | 3.510 | 3.950 | 916,491,263 | 3,491,831,712 |
| 2021/11/01 | 3.470 | 3.940 | 3.430 | 3.580 | 484,175,305 | 1,745,451,974 |
| 2021/10/08 | 3.790 | 3.840 | 3.370 | 3.450 | 151,223,564 | 546,295,124 |
| 2021/09/01 | 3.570 | 4.210 | 3.570 | 3.750 | 806,886,761 | 3,045,997,522 |
| 2021/08/02 | 3.180 | 4.190 | 3.180 | 3.550 | 965,221,392 | 3,402,405,406 |
| 2021/07/01 | 3.320 | 3.470 | 3.100 | 3.190 | 274,975,686 | 899,170,493 |
| 2021/06/01 | 3.600 | 4.100 | 3.290 | 3.310 | 443,733,754 | 1,586,348,170 |
| 2021/05/06 | 4.200 | 4.550 | 3.530 | 3.610 | 456,063,847 | 1,811,713,632 |
| 2021/04/01 | 3.980 | 4.240 | 3.670 | 4.220 | 300,102,780 | 1,208,663,946 |
| 2021/03/01 | 3.680 | 4.090 | 3.660 | 3.970 | 188,166,414 | 724,440,693 |
| 2021/02/01 | 3.360 | 3.770 | 3.300 | 3.690 | 120,795,860 | 426,409,385 |
| 2021/01/04 | 3.910 | 4.010 | 3.230 | 3.350 | 169,131,644 | 613,102,209 |
| 2020/12/01 | 4.090 | 4.130 | 3.640 | 3.990 | 199,203,774 | 789,344,954 |
| 2020/11/02 | 3.900 | 4.280 | 3.820 | 4.100 | 257,575,807 | 1,036,742,623 |
| 2020/10/09 | 3.840 | 4.140 | 3.790 | 3.910 | 120,557,671 | 472,586,070 |
| 2020/09/01 | 4.740 | 4.760 | 3.790 | 3.820 | 209,848,984 | 897,629,029 |
| 2020/08/03 | 5.140 | 5.480 | 4.670 | 4.740 | 329,932,238 | 1,652,135,681 |
| 2020/07/01 | 4.940 | 6.070 | 4.810 | 5.150 | 655,253,171 | 3,435,164,748 |
| 2020/06/08 | 6.000 | 9.590 | 4.330 | 4.860 | 602,574,551 | 3,732,949,343 |