日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 7.600 | 7.710 | 7.480 | 7.500 | 851,917,685 | 6,451,146,669 |
| 2026/03/02 | 6.900 | 7.690 | 6.850 | 7.640 | 7,727,651,187 | 56,180,024,129 |
| 2026/02/02 | 7.260 | 7.390 | 6.910 | 6.920 | 4,195,493,263 | 29,871,912,032 |
| 2026/01/05 | 7.910 | 7.940 | 7.150 | 7.250 | 7,374,915,128 | 55,772,795,655 |
| 2025/12/01 | 8.050 | 8.150 | 7.730 | 7.930 | 5,429,246,183 | 43,243,945,847 |
| 2025/11/03 | 7.790 | 8.400 | 7.780 | 8.110 | 6,091,807,331 | 48,856,294,794 |
| 2025/10/09 | 7.250 | 8.020 | 7.200 | 7.780 | 6,621,234,641 | 50,073,086,972 |
| 2025/09/01 | 7.430 | 7.600 | 7.120 | 7.300 | 9,255,090,481 | 68,140,603,666 |
| 2025/08/01 | 7.560 | 7.900 | 7.320 | 7.430 | 8,194,778,821 | 61,891,067,045 |
| 2025/07/01 | 7.590 | 8.360 | 7.400 | 7.560 | 8,353,719,242 | 64,553,365,442 |
| 2025/06/03 | 7.050 | 7.760 | 7.020 | 7.590 | 5,952,551,514 | 43,781,016,385 |
| 2025/05/06 | 7.010 | 7.300 | 6.930 | 7.070 | 5,394,436,028 | 38,179,120,988 |
| 2025/04/01 | 6.870 | 7.340 | 6.600 | 7.010 | 8,438,855,679 | 58,692,241,247 |
| 2025/03/03 | 6.870 | 6.940 | 6.700 | 6.890 | 6,702,478,579 | 45,911,978,266 |
| 2025/02/05 | 6.820 | 7.140 | 6.610 | 6.870 | 6,313,126,111 | 43,308,045,121 |
| 2025/01/02 | 6.910 | 6.980 | 6.400 | 6.820 | 6,049,932,776 | 41,003,419,389 |
| 2024/12/02 | 6.160 | 7.040 | 6.100 | 6.920 | 8,791,363,698 | 57,627,389,040 |
| 2024/11/01 | 6.040 | 6.240 | 5.980 | 6.150 | 7,237,157,842 | 44,164,755,730 |
| 2024/10/07 | 6.010 | 6.660 | 5.830 | 6.040 | 11,588,797,882 | 71,097,275,006 |
| 2024/09/02 | 5.900 | 6.340 | 5.450 | 6.180 | 8,912,364,676 | 53,184,536,204 |
| 2024/08/01 | 5.830 | 6.570 | 5.730 | 5.980 | 7,009,402,510 | 42,249,173,629 |
| 2024/07/01 | 5.690 | 6.240 | 5.680 | 5.850 | 8,102,127,220 | 47,518,976,145 |
| 2024/06/03 | 5.430 | 5.720 | 5.360 | 5.700 | 4,944,605,678 | 27,454,923,027 |
| 2024/05/06 | 5.450 | 5.540 | 5.350 | 5.430 | 5,173,971,301 | 28,159,338,805 |
| 2024/04/01 | 5.280 | 5.640 | 5.270 | 5.430 | 5,966,149,499 | 32,247,038,042 |
| 2024/03/01 | 5.320 | 5.490 | 5.120 | 5.280 | 5,853,797,052 | 31,039,758,868 |
| 2024/02/01 | 5.150 | 5.520 | 5.080 | 5.330 | 6,136,905,446 | 32,341,491,700 |
| 2024/01/02 | 4.780 | 5.200 | 4.720 | 5.170 | 6,784,001,156 | 33,699,525,742 |
| 2023/12/01 | 4.800 | 4.850 | 4.650 | 4.780 | 4,555,940,133 | 21,731,834,434 |
| 2023/11/01 | 4.740 | 4.840 | 4.690 | 4.810 | 4,319,543,982 | 20,604,224,794 |
| 2023/10/09 | 4.650 | 4.980 | 4.630 | 4.730 | 5,314,564,180 | 25,230,893,444 |
| 2023/09/01 | 4.590 | 4.760 | 4.550 | 4.680 | 4,401,773,096 | 20,446,236,030 |
| 2023/08/01 | 4.770 | 4.800 | 4.540 | 4.620 | 5,248,831,464 | 24,577,653,330 |
| 2023/07/03 | 4.840 | 4.900 | 4.520 | 4.770 | 4,317,448,565 | 20,540,261,547 |
| 2023/06/01 | 4.820 | 5.120 | 4.730 | 4.820 | 4,512,766,004 | 21,988,452,354 |
| 2023/05/04 | 4.700 | 5.470 | 4.680 | 4.830 | 9,381,763,535 | 46,158,276,592 |
| 2023/04/03 | 4.460 | 4.810 | 4.440 | 4.720 | 5,212,309,949 | 24,015,718,090 |
| 2023/03/01 | 4.300 | 4.600 | 4.290 | 4.460 | 6,438,934,851 | 28,411,800,030 |
| 2023/02/01 | 4.320 | 4.330 | 4.280 | 4.300 | 3,230,839,665 | 13,916,841,856 |
| 2023/01/03 | 4.340 | 4.380 | 4.290 | 4.320 | 2,741,026,236 | 11,875,496,167 |
| 2022/12/01 | 4.320 | 4.350 | 4.230 | 4.340 | 4,448,651,053 | 19,173,686,038 |
| 2022/11/01 | 4.150 | 4.340 | 4.010 | 4.300 | 5,594,220,328 | 23,495,725,377 |
| 2022/10/10 | 4.350 | 4.400 | 4.140 | 4.150 | 4,092,722,584 | 17,434,998,207 |
| 2022/09/01 | 4.360 | 4.410 | 4.330 | 4.350 | 3,862,722,000 | 16,851,124,725 |
| 2022/08/01 | 4.370 | 4.400 | 4.320 | 4.380 | 2,997,979,710 | 13,093,676,383 |
| 2022/07/01 | 4.770 | 4.810 | 4.320 | 4.380 | 3,982,491,158 | 18,199,984,592 |
| 2022/06/01 | 4.650 | 4.790 | 4.580 | 4.770 | 4,285,374,613 | 20,130,547,244 |
| 2022/05/05 | 4.780 | 4.800 | 4.590 | 4.660 | 3,754,164,558 | 17,672,729,656 |
| 2022/04/01 | 4.750 | 4.860 | 4.680 | 4.780 | 5,242,298,620 | 24,992,658,670 |
| 2022/03/01 | 4.670 | 4.780 | 4.470 | 4.770 | 6,182,871,811 | 28,889,468,536 |
| 2022/02/07 | 4.690 | 4.900 | 4.640 | 4.660 | 3,742,116,428 | 17,672,144,831 |
| 2022/01/04 | 4.640 | 4.780 | 4.630 | 4.660 | 3,603,953,596 | 16,857,492,945 |
| 2021/12/01 | 4.580 | 4.680 | 4.570 | 4.630 | 3,318,300,863 | 15,313,958,482 |
| 2021/11/01 | 4.680 | 4.730 | 4.560 | 4.580 | 2,511,038,408 | 11,644,940,617 |
| 2021/10/08 | 4.660 | 4.770 | 4.650 | 4.670 | 1,922,698,320 | 9,012,648,375 |
| 2021/09/01 | 4.610 | 4.830 | 4.600 | 4.660 | 3,542,880,218 | 16,562,965,019 |
| 2021/08/02 | 4.580 | 4.680 | 4.510 | 4.620 | 3,531,065,522 | 16,234,073,737 |
| 2021/07/01 | 5.170 | 5.270 | 4.570 | 4.590 | 5,223,130,244 | 25,593,338,195 |
| 2021/06/01 | 5.210 | 5.250 | 5.140 | 5.170 | 4,282,325,297 | 22,235,974,104 |
| 2021/05/06 | 5.110 | 5.290 | 5.100 | 5.210 | 3,220,684,094 | 16,675,091,896 |
| 2021/04/01 | 5.510 | 5.540 | 5.080 | 5.130 | 3,638,098,767 | 19,336,494,946 |
| 2021/03/01 | 5.360 | 5.630 | 5.240 | 5.540 | 6,783,840,714 | 36,921,053,085 |
| 2021/02/01 | 5.080 | 5.490 | 5.030 | 5.370 | 6,105,179,628 | 32,006,404,199 |
| 2021/01/04 | 4.970 | 5.260 | 4.940 | 5.090 | 7,237,970,473 | 36,660,320,445 |
| 2020/12/01 | 5.310 | 5.530 | 4.920 | 4.990 | 6,361,551,130 | 33,000,546,486 |
| 2020/11/02 | 4.920 | 5.640 | 4.910 | 5.320 | 5,665,273,612 | 29,445,259,598 |
| 2020/10/09 | 4.940 | 5.080 | 4.900 | 4.920 | 3,630,846,462 | 18,008,998,451 |
| 2020/09/01 | 4.960 | 4.990 | 4.880 | 4.920 | 3,233,536,230 | 15,965,585,135 |
| 2020/08/03 | 4.980 | 5.110 | 4.960 | 4.960 | 4,566,446,166 | 22,843,646,945 |
| 2020/07/01 | 4.980 | 5.850 | 4.920 | 4.960 | 9,101,037,437 | 47,120,621,330 |
| 2020/06/01 | 5.130 | 5.320 | 4.960 | 4.980 | 3,461,423,544 | 17,644,606,515 |
| 2020/05/06 | 5.120 | 5.180 | 5.040 | 5.120 | 1,933,213,625 | 9,888,387,691 |
| 2020/04/01 | 5.150 | 5.190 | 5.040 | 5.170 | 2,230,421,967 | 11,458,792,855 |
| 2020/03/02 | 5.300 | 5.460 | 4.930 | 5.150 | 4,979,812,246 | 25,944,821,801 |
| 2020/02/03 | 5.300 | 5.580 | 5.280 | 5.300 | 5,009,479,278 | 26,875,856,326 |
| 2020/01/02 | 5.920 | 6.050 | 5.700 | 5.720 | 2,447,191,064 | 14,309,949,746 |
| 2019/12/02 | 5.800 | 5.950 | 5.690 | 5.880 | 2,690,071,325 | 15,683,115,824 |
| 2019/11/01 | 5.900 | 6.000 | 5.710 | 5.790 | 2,505,379,805 | 14,656,471,859 |
| 2019/10/08 | 5.510 | 6.020 | 5.480 | 5.910 | 2,540,454,176 | 14,556,802,428 |
| 2019/09/02 | 5.400 | 5.600 | 5.370 | 5.530 | 3,170,654,733 | 17,359,334,663 |
| 2019/08/01 | 5.620 | 5.640 | 5.360 | 5.390 | 3,237,778,311 | 17,815,875,156 |
| 2019/07/01 | 5.940 | 5.970 | 5.540 | 5.640 | 3,392,774,781 | 19,584,792,423 |
| 2019/06/03 | 5.620 | 5.920 | 5.620 | 5.890 | 4,317,158,525 | 24,877,626,000 |
| 2019/05/06 | 5.690 | 5.800 | 5.500 | 5.610 | 3,396,978,344 | 19,192,927,643 |
| 2019/04/01 | 5.590 | 6.080 | 5.590 | 5.810 | 6,203,648,050 | 35,779,540,128 |
| 2019/03/01 | 5.770 | 5.990 | 5.430 | 5.570 | 6,290,882,314 | 35,795,120,366 |
| 2019/02/01 | 5.680 | 5.930 | 5.470 | 5.750 | 3,751,304,023 | 21,410,567,711 |
| 2019/01/02 | 5.300 | 5.700 | 5.150 | 5.660 | 2,996,857,073 | 16,340,363,190 |
| 2018/12/03 | 5.410 | 5.440 | 5.100 | 5.290 | 2,205,329,505 | 11,710,299,671 |
| 2018/11/01 | 5.650 | 5.670 | 5.300 | 5.330 | 3,355,026,635 | 18,410,708,659 |