日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.370 | 7.710 | 7.360 | 7.500 | 1,614,978,796 | 12,088,116,288 |
| 2026/03/23 | 7.480 | 7.480 | 7.190 | 7.400 | 1,759,228,709 | 12,996,302,087 |
| 2026/03/16 | 7.200 | 7.610 | 7.180 | 7.500 | 2,002,680,422 | 14,764,761,411 |
| 2026/03/09 | 7.080 | 7.220 | 7.020 | 7.200 | 1,398,807,825 | 9,973,499,792 |
| 2026/03/02 | 6.900 | 7.180 | 6.850 | 7.110 | 1,803,873,120 | 12,645,150,571 |
| 2026/02/24 | 7.130 | 7.150 | 6.910 | 6.920 | 1,127,664,245 | 7,924,660,481 |
| 2026/02/09 | 7.250 | 7.340 | 7.110 | 7.110 | 1,207,337,094 | 8,695,845,419 |
| 2026/02/02 | 7.260 | 7.390 | 7.150 | 7.260 | 1,860,491,924 | 13,516,473,827 |
| 2026/01/26 | 7.190 | 7.390 | 7.150 | 7.250 | 2,280,161,935 | 16,519,773,219 |
| 2026/01/19 | 7.600 | 7.630 | 7.170 | 7.210 | 1,871,551,843 | 13,854,162,517 |
| 2026/01/12 | 7.700 | 7.850 | 7.580 | 7.610 | 1,675,413,339 | 12,875,551,510 |
| 2026/01/05 | 7.910 | 7.940 | 7.640 | 7.710 | 1,547,788,011 | 12,072,746,485 |
| 2025/12/29 | 7.810 | 7.960 | 7.770 | 7.930 | 766,046,029 | 6,026,867,133 |
| 2025/12/22 | 7.860 | 7.960 | 7.790 | 7.810 | 856,204,317 | 6,725,484,910 |
| 2025/12/15 | 7.820 | 8.000 | 7.730 | 7.880 | 1,142,432,914 | 8,976,666,621 |
| 2025/12/08 | 7.990 | 8.150 | 7.840 | 7.970 | 1,568,276,163 | 12,526,605,851 |
| 2025/12/01 | 8.050 | 8.150 | 7.950 | 7.990 | 1,096,286,760 | 8,808,664,116 |
| 2025/11/24 | 8.200 | 8.380 | 8.060 | 8.110 | 1,428,317,756 | 11,694,351,627 |
| 2025/11/17 | 8.250 | 8.400 | 8.110 | 8.250 | 1,534,233,500 | 12,661,261,958 |
| 2025/11/10 | 8.020 | 8.380 | 7.980 | 8.250 | 1,370,794,258 | 11,182,254,159 |
| 2025/11/03 | 7.790 | 8.210 | 7.780 | 8.050 | 1,758,461,817 | 13,992,959,908 |
| 2025/10/27 | 7.800 | 8.020 | 7.670 | 7.780 | 1,740,381,383 | 13,605,431,461 |
| 2025/10/20 | 7.590 | 7.890 | 7.470 | 7.840 | 1,876,702,838 | 14,445,920,095 |
| 2025/10/13 | 7.320 | 7.720 | 7.220 | 7.620 | 2,401,539,655 | 17,939,501,222 |
| 2025/10/09 | 7.250 | 7.360 | 7.200 | 7.310 | 602,610,765 | 4,387,006,369 |
| 2025/09/29 | 7.380 | 7.400 | 7.260 | 7.300 | 649,571,560 | 4,764,607,392 |
| 2025/09/22 | 7.200 | 7.530 | 7.130 | 7.410 | 2,015,203,781 | 14,746,253,667 |
| 2025/09/15 | 7.450 | 7.510 | 7.120 | 7.200 | 1,877,004,192 | 13,739,670,685 |
| 2025/09/08 | 7.410 | 7.580 | 7.370 | 7.480 | 1,750,009,773 | 13,055,072,906 |
| 2025/09/01 | 7.430 | 7.600 | 7.260 | 7.440 | 2,963,301,175 | 22,024,735,983 |
| 2025/08/25 | 7.600 | 7.620 | 7.320 | 7.430 | 2,213,801,370 | 16,586,906,764 |
| 2025/08/18 | 7.510 | 7.630 | 7.460 | 7.630 | 1,805,358,080 | 13,643,993,689 |
| 2025/08/11 | 7.780 | 7.820 | 7.480 | 7.550 | 1,922,750,042 | 14,723,458,446 |
| 2025/08/04 | 7.630 | 7.900 | 7.620 | 7.790 | 1,738,279,369 | 13,445,590,919 |
| 2025/07/28 | 7.490 | 7.670 | 7.400 | 7.620 | 1,951,981,299 | 14,727,698,900 |
| 2025/07/21 | 7.760 | 7.770 | 7.480 | 7.490 | 2,073,773,324 | 15,812,521,595 |
| 2025/07/14 | 7.900 | 7.980 | 7.700 | 7.770 | 1,693,987,068 | 13,276,623,645 |
| 2025/07/07 | 7.740 | 8.360 | 7.700 | 8.010 | 2,158,695,231 | 17,167,023,824 |
| 2025/06/30 | 7.480 | 7.780 | 7.420 | 7.750 | 1,296,019,525 | 9,859,468,536 |
| 2025/06/23 | 7.360 | 7.760 | 7.330 | 7.500 | 1,870,543,025 | 14,005,690,899 |
| 2025/06/16 | 7.080 | 7.380 | 7.020 | 7.370 | 1,433,545,233 | 10,339,444,993 |
| 2025/06/09 | 7.100 | 7.190 | 7.040 | 7.090 | 1,445,002,471 | 10,266,742,556 |
| 2025/06/03 | 7.050 | 7.130 | 7.040 | 7.100 | 897,313,540 | 6,352,979,863 |
| 2025/05/26 | 7.080 | 7.120 | 7.020 | 7.070 | 1,181,412,569 | 8,355,540,394 |
| 2025/05/19 | 7.160 | 7.200 | 7.070 | 7.080 | 1,319,426,315 | 9,404,211,060 |
| 2025/05/12 | 7.150 | 7.300 | 7.110 | 7.160 | 1,497,668,834 | 10,753,262,228 |
| 2025/05/06 | 7.010 | 7.230 | 6.930 | 7.170 | 1,395,928,310 | 9,890,152,076 |
| 2025/04/28 | 7.220 | 7.340 | 6.970 | 7.010 | 1,148,347,500 | 8,193,459,412 |
| 2025/04/21 | 7.130 | 7.310 | 7.040 | 7.210 | 1,521,275,606 | 10,911,349,284 |
| 2025/04/14 | 6.780 | 7.170 | 6.770 | 7.140 | 1,889,176,827 | 13,158,116,600 |
| 2025/04/07 | 6.800 | 6.890 | 6.600 | 6.800 | 2,835,485,312 | 19,203,324,275 |
| 2025/03/31 | 6.880 | 6.940 | 6.780 | 6.890 | 1,451,704,213 | 9,976,837,203 |
| 2025/03/24 | 6.760 | 6.890 | 6.760 | 6.880 | 1,242,491,887 | 8,476,900,899 |
| 2025/03/17 | 6.750 | 6.920 | 6.740 | 6.760 | 1,508,486,422 | 10,246,394,021 |
| 2025/03/10 | 6.790 | 6.810 | 6.700 | 6.750 | 1,656,349,252 | 11,201,061,816 |
| 2025/03/03 | 6.870 | 6.900 | 6.730 | 6.800 | 1,888,017,239 | 12,885,717,656 |
| 2025/02/24 | 6.900 | 6.980 | 6.760 | 6.870 | 1,951,465,324 | 13,421,202,765 |
| 2025/02/17 | 6.980 | 7.140 | 6.910 | 6.930 | 1,819,466,937 | 12,718,073,889 |
| 2025/02/10 | 6.660 | 7.000 | 6.640 | 6.990 | 1,579,585,608 | 10,776,722,810 |
| 2025/02/05 | 6.820 | 6.840 | 6.610 | 6.690 | 962,608,242 | 6,487,979,551 |
| 2025/01/27 | 6.680 | 6.850 | 6.680 | 6.820 | 371,866,219 | 2,512,885,974 |
| 2025/01/20 | 6.620 | 6.720 | 6.400 | 6.670 | 1,727,162,370 | 11,403,589,547 |
| 2025/01/13 | 6.660 | 6.730 | 6.490 | 6.610 | 1,525,689,593 | 10,103,879,329 |
| 2025/01/06 | 6.710 | 6.840 | 6.590 | 6.670 | 1,372,658,143 | 9,200,241,203 |
| 2024/12/30 | 6.880 | 7.030 | 6.620 | 6.710 | 2,055,866,942 | 14,000,453,875 |
| 2024/12/23 | 6.530 | 7.040 | 6.530 | 6.920 | 2,585,303,851 | 17,463,727,513 |
| 2024/12/16 | 6.390 | 6.650 | 6.380 | 6.530 | 1,872,440,122 | 12,147,455,291 |
| 2024/12/09 | 6.300 | 6.450 | 6.280 | 6.390 | 1,816,321,152 | 11,542,720,920 |
| 2024/12/02 | 6.160 | 6.340 | 6.100 | 6.320 | 1,513,988,082 | 9,432,145,750 |
| 2024/11/25 | 6.060 | 6.230 | 6.050 | 6.150 | 1,401,180,256 | 8,578,726,117 |
| 2024/11/18 | 6.080 | 6.240 | 6.050 | 6.050 | 1,869,714,231 | 11,414,605,380 |
| 2024/11/11 | 6.080 | 6.110 | 5.980 | 6.050 | 1,829,939,877 | 11,080,285,955 |
| 2024/11/04 | 6.150 | 6.170 | 6.050 | 6.110 | 1,685,085,553 | 10,312,723,584 |
| 2024/10/28 | 6.110 | 6.150 | 6.000 | 6.150 | 1,685,335,002 | 10,284,756,849 |
| 2024/10/21 | 6.290 | 6.290 | 6.100 | 6.120 | 1,879,909,341 | 11,655,437,914 |
| 2024/10/14 | 6.320 | 6.500 | 6.210 | 6.320 | 2,539,838,353 | 16,096,225,562 |
| 2024/10/07 | 6.010 | 6.660 | 5.830 | 6.270 | 5,934,953,111 | 36,752,197,139 |
| 2024/09/30 | 6.010 | 6.310 | 5.830 | 6.180 | 1,616,174,183 | 9,830,379,468 |
| 2024/09/23 | 5.660 | 6.340 | 5.620 | 6.010 | 2,670,947,059 | 15,778,619,751 |
| 2024/09/18 | 5.570 | 5.710 | 5.570 | 5.670 | 810,668,531 | 4,564,063,829 |
| 2024/09/09 | 5.630 | 5.720 | 5.450 | 5.560 | 1,531,135,579 | 8,559,047,886 |
| 2024/09/02 | 5.900 | 6.000 | 5.600 | 5.640 | 2,283,439,324 | 13,209,696,489 |
| 2024/08/26 | 6.440 | 6.570 | 5.960 | 5.980 | 2,343,380,339 | 14,616,834,864 |
| 2024/08/19 | 6.140 | 6.480 | 6.100 | 6.460 | 1,685,936,829 | 10,612,972,338 |
| 2024/08/12 | 5.920 | 6.150 | 5.910 | 6.140 | 1,131,245,461 | 6,821,410,129 |
| 2024/08/05 | 5.880 | 5.950 | 5.780 | 5.920 | 1,194,284,635 | 7,025,379,365 |
| 2024/07/29 | 5.920 | 6.030 | 5.730 | 5.880 | 1,627,454,841 | 9,585,709,013 |
| 2024/07/22 | 5.880 | 6.120 | 5.760 | 5.930 | 1,977,078,550 | 11,709,247,712 |
| 2024/07/15 | 6.090 | 6.240 | 5.820 | 5.910 | 1,869,946,956 | 11,247,730,940 |
| 2024/07/08 | 5.820 | 6.100 | 5.810 | 6.080 | 1,649,295,088 | 9,817,429,011 |