日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 10.100 | 10.330 | 9.870 | 9.910 | 50,177,545 | 504,409,771 |
| 2026/03/23 | 10.160 | 10.450 | 9.910 | 10.170 | 65,591,124 | 667,225,708 |
| 2026/03/16 | 11.500 | 11.500 | 10.350 | 10.420 | 86,396,261 | 945,391,085 |
| 2026/03/09 | 11.930 | 12.550 | 11.400 | 11.510 | 151,965,097 | 1,800,406,486 |
| 2026/03/02 | 11.780 | 12.280 | 11.280 | 11.940 | 113,385,516 | 1,340,216,799 |
| 2026/02/24 | 10.870 | 12.000 | 10.790 | 11.980 | 88,379,408 | 1,008,409,045 |
| 2026/02/09 | 10.850 | 11.280 | 10.680 | 10.690 | 67,354,166 | 732,476,555 |
| 2026/02/02 | 10.630 | 11.350 | 10.510 | 10.730 | 96,465,999 | 1,042,315,119 |
| 2026/01/26 | 10.490 | 11.140 | 10.110 | 10.660 | 108,919,130 | 1,154,542,778 |
| 2026/01/19 | 10.200 | 10.880 | 10.150 | 10.490 | 93,761,678 | 977,934,301 |
| 2026/01/12 | 10.180 | 10.370 | 9.860 | 10.150 | 77,211,010 | 782,919,641 |
| 2026/01/05 | 10.010 | 10.340 | 9.820 | 10.120 | 86,356,997 | 869,830,852 |
| 2025/12/29 | 10.630 | 10.630 | 9.990 | 10.010 | 50,086,838 | 516,645,733 |
| 2025/12/22 | 9.990 | 10.640 | 9.910 | 10.630 | 69,708,262 | 717,472,286 |
| 2025/12/15 | 10.270 | 10.390 | 9.920 | 9.940 | 115,180,067 | 1,166,774,078 |
| 2025/12/08 | 9.500 | 10.440 | 9.220 | 10.350 | 182,302,303 | 1,800,690,997 |
| 2025/12/01 | 9.070 | 9.550 | 9.070 | 9.450 | 111,392,855 | 1,034,282,658 |
| 2025/11/24 | 8.820 | 8.960 | 8.690 | 8.820 | 50,595,213 | 446,376,266 |
| 2025/11/17 | 9.350 | 9.380 | 8.770 | 8.790 | 63,709,766 | 578,006,852 |
| 2025/11/10 | 9.480 | 9.720 | 9.230 | 9.350 | 124,847,884 | 1,179,188,264 |
| 2025/11/03 | 8.730 | 9.450 | 8.660 | 9.300 | 97,478,632 | 880,719,440 |
| 2025/10/27 | 8.550 | 8.870 | 8.530 | 8.700 | 72,544,629 | 628,417,848 |
| 2025/10/20 | 8.460 | 8.690 | 8.320 | 8.490 | 55,762,949 | 473,427,437 |
| 2025/10/13 | 8.400 | 8.610 | 8.350 | 8.460 | 57,861,516 | 489,219,117 |
| 2025/10/09 | 8.440 | 8.600 | 8.380 | 8.550 | 28,475,049 | 241,824,353 |
| 2025/09/29 | 8.350 | 8.450 | 8.250 | 8.410 | 22,068,487 | 184,602,893 |
| 2025/09/22 | 8.230 | 8.370 | 8.160 | 8.350 | 37,690,543 | 311,983,469 |
| 2025/09/15 | 8.430 | 8.580 | 8.170 | 8.220 | 49,303,449 | 411,683,799 |
| 2025/09/08 | 8.390 | 8.440 | 8.280 | 8.380 | 47,217,193 | 395,325,948 |
| 2025/09/01 | 8.430 | 8.450 | 8.240 | 8.390 | 74,725,261 | 626,010,874 |
| 2025/08/25 | 8.930 | 8.930 | 8.350 | 8.430 | 115,438,279 | 999,695,496 |
| 2025/08/18 | 8.820 | 9.030 | 8.730 | 9.020 | 75,722,400 | 673,929,360 |
| 2025/08/11 | 8.930 | 8.980 | 8.730 | 8.810 | 54,242,790 | 480,726,726 |
| 2025/08/04 | 8.760 | 9.000 | 8.750 | 8.950 | 42,767,042 | 379,129,827 |
| 2025/07/28 | 9.030 | 9.030 | 8.750 | 8.780 | 52,801,151 | 469,798,241 |
| 2025/07/21 | 8.930 | 9.310 | 8.930 | 9.000 | 72,865,567 | 658,886,889 |
| 2025/07/14 | 8.750 | 8.990 | 8.670 | 8.880 | 53,149,934 | 468,915,292 |
| 2025/07/07 | 8.840 | 9.140 | 8.710 | 8.750 | 68,137,747 | 603,700,438 |
| 2025/06/30 | 8.640 | 8.890 | 8.640 | 8.820 | 43,431,726 | 379,919,023 |
| 2025/06/23 | 8.780 | 8.830 | 8.630 | 8.640 | 48,849,976 | 425,971,790 |
| 2025/06/16 | 8.930 | 8.970 | 8.750 | 8.780 | 45,253,296 | 400,831,069 |
| 2025/06/09 | 8.690 | 8.970 | 8.630 | 8.890 | 58,051,596 | 510,563,786 |
| 2025/06/03 | 8.540 | 8.730 | 8.490 | 8.680 | 27,601,157 | 237,645,961 |
| 2025/05/26 | 8.540 | 8.650 | 8.430 | 8.590 | 32,239,478 | 275,728,135 |
| 2025/05/19 | 8.690 | 8.770 | 8.500 | 8.500 | 28,985,980 | 249,714,217 |
| 2025/05/12 | 8.650 | 8.810 | 8.590 | 8.700 | 38,361,737 | 333,267,590 |
| 2025/05/06 | 8.370 | 8.680 | 8.310 | 8.640 | 44,867,911 | 381,377,243 |
| 2025/04/28 | 8.690 | 8.720 | 8.250 | 8.290 | 37,954,170 | 322,136,017 |
| 2025/04/21 | 8.590 | 8.850 | 8.440 | 8.670 | 56,608,172 | 488,953,085 |
| 2025/04/14 | 8.550 | 9.060 | 8.300 | 8.590 | 68,082,091 | 587,208,034 |
| 2025/04/07 | 8.580 | 8.640 | 8.020 | 8.450 | 88,178,466 | 742,683,129 |
| 2025/03/31 | 8.760 | 9.050 | 8.720 | 8.800 | 52,586,407 | 464,469,439 |
| 2025/03/24 | 8.600 | 8.990 | 8.500 | 8.810 | 68,036,863 | 593,621,629 |
| 2025/03/17 | 8.430 | 8.710 | 8.430 | 8.580 | 64,583,944 | 551,385,421 |
| 2025/03/10 | 8.160 | 8.600 | 8.120 | 8.470 | 87,715,637 | 731,329,123 |
| 2025/03/03 | 8.010 | 8.240 | 8.010 | 8.200 | 52,214,977 | 423,724,538 |
| 2025/02/24 | 8.210 | 8.240 | 7.980 | 8.000 | 49,428,481 | 400,741,409 |
| 2025/02/17 | 8.070 | 8.240 | 7.970 | 8.170 | 54,448,136 | 441,710,503 |
| 2025/02/10 | 8.120 | 8.290 | 7.990 | 8.100 | 58,963,113 | 479,075,293 |
| 2025/02/05 | 8.090 | 8.110 | 7.840 | 8.080 | 35,452,836 | 284,686,273 |
| 2025/01/27 | 7.980 | 8.140 | 7.930 | 8.080 | 12,391,075 | 99,531,309 |
| 2025/01/20 | 8.040 | 8.190 | 7.650 | 7.990 | 70,227,244 | 559,535,566 |
| 2025/01/13 | 7.900 | 8.140 | 7.750 | 8.010 | 59,087,966 | 469,749,329 |
| 2025/01/06 | 8.230 | 8.400 | 7.840 | 7.940 | 46,852,600 | 379,623,191 |
| 2024/12/30 | 8.810 | 8.900 | 8.160 | 8.210 | 42,539,955 | 362,440,416 |
| 2024/12/23 | 8.600 | 8.840 | 8.400 | 8.810 | 40,652,242 | 352,150,046 |
| 2024/12/16 | 8.650 | 8.730 | 8.450 | 8.630 | 42,673,372 | 367,631,099 |
| 2024/12/09 | 8.860 | 9.080 | 8.650 | 8.660 | 57,327,400 | 505,197,712 |
| 2024/12/02 | 8.750 | 8.950 | 8.670 | 8.860 | 59,311,704 | 522,387,832 |
| 2024/11/25 | 8.860 | 8.950 | 8.540 | 8.710 | 70,564,595 | 618,498,675 |
| 2024/11/18 | 8.970 | 9.550 | 8.810 | 8.860 | 136,258,861 | 1,232,802,044 |
| 2024/11/11 | 8.900 | 9.290 | 8.780 | 8.980 | 77,765,417 | 698,916,685 |
| 2024/11/04 | 8.810 | 9.170 | 8.770 | 8.940 | 71,990,660 | 642,336,663 |
| 2024/10/28 | 8.480 | 8.890 | 8.340 | 8.780 | 96,854,210 | 835,125,425 |
| 2024/10/21 | 8.490 | 8.500 | 8.230 | 8.450 | 62,062,111 | 522,407,819 |
| 2024/10/14 | 8.300 | 8.720 | 8.150 | 8.400 | 81,679,324 | 685,493,726 |
| 2024/10/07 | 8.500 | 9.760 | 8.130 | 8.200 | 142,622,456 | 1,233,327,688 |
| 2024/09/30 | 8.500 | 8.890 | 8.480 | 8.880 | 35,421,685 | 307,725,888 |
| 2024/09/23 | 7.550 | 8.230 | 7.450 | 8.220 | 43,916,655 | 345,294,699 |
| 2024/09/18 | 7.450 | 7.690 | 7.300 | 7.550 | 15,850,082 | 118,835,989 |
| 2024/09/09 | 7.430 | 7.580 | 7.270 | 7.430 | 23,129,993 | 171,798,023 |
| 2024/09/02 | 7.500 | 7.630 | 7.430 | 7.440 | 28,423,290 | 213,174,675 |
| 2024/08/26 | 7.260 | 7.660 | 7.150 | 7.500 | 33,110,188 | 244,767,064 |
| 2024/08/19 | 7.480 | 7.670 | 7.060 | 7.270 | 29,975,465 | 220,919,177 |
| 2024/08/12 | 7.680 | 7.840 | 7.490 | 7.500 | 21,781,416 | 166,137,750 |
| 2024/08/05 | 7.770 | 7.880 | 7.600 | 7.650 | 26,653,722 | 205,900,002 |
| 2024/07/29 | 7.660 | 8.000 | 7.520 | 7.820 | 35,118,339 | 272,167,127 |
| 2024/07/22 | 7.580 | 7.680 | 7.310 | 7.660 | 34,001,681 | 256,967,704 |
| 2024/07/15 | 7.620 | 7.650 | 7.240 | 7.550 | 41,398,839 | 311,112,275 |
| 2024/07/08 | 7.740 | 7.800 | 7.480 | 7.620 | 36,153,219 | 276,933,657 |