日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 4.970 | 5.020 | 4.640 | 4.640 | 49,954,701 | 240,656,772 |
| 2026/03/02 | 5.400 | 5.680 | 4.920 | 4.930 | 281,505,882 | 1,472,979,527 |
| 2026/02/02 | 5.230 | 5.440 | 5.120 | 5.430 | 100,562,491 | 533,484,014 |
| 2026/01/05 | 4.970 | 5.320 | 4.940 | 5.240 | 138,940,969 | 711,030,408 |
| 2025/12/01 | 5.130 | 5.180 | 4.760 | 4.960 | 135,556,676 | 678,800,055 |
| 2025/11/03 | 5.150 | 5.400 | 5.010 | 5.110 | 127,232,391 | 657,473,380 |
| 2025/10/09 | 4.870 | 5.320 | 4.860 | 5.140 | 124,721,467 | 629,531,604 |
| 2025/09/01 | 4.980 | 5.050 | 4.740 | 4.860 | 109,494,840 | 537,345,927 |
| 2025/08/01 | 4.980 | 5.140 | 4.880 | 4.970 | 129,102,648 | 644,544,970 |
| 2025/07/01 | 4.860 | 5.240 | 4.830 | 4.930 | 127,080,019 | 630,952,294 |
| 2025/06/03 | 4.770 | 4.900 | 4.650 | 4.850 | 80,873,747 | 387,587,432 |
| 2025/05/06 | 4.720 | 5.400 | 4.680 | 4.790 | 236,705,991 | 1,159,267,590 |
| 2025/04/01 | 4.720 | 4.940 | 4.390 | 4.690 | 170,013,158 | 796,511,645 |
| 2025/03/03 | 4.630 | 5.080 | 4.540 | 4.720 | 143,648,465 | 681,252,845 |
| 2025/02/05 | 4.660 | 4.750 | 4.540 | 4.630 | 102,260,225 | 474,998,745 |
| 2025/01/02 | 4.760 | 4.820 | 4.370 | 4.630 | 75,876,119 | 352,444,572 |
| 2024/12/02 | 5.130 | 5.370 | 4.730 | 4.760 | 151,036,825 | 754,806,532 |
| 2024/11/01 | 4.800 | 5.180 | 4.670 | 5.120 | 193,753,036 | 957,624,380 |
| 2024/10/07 | 4.590 | 5.260 | 4.520 | 4.800 | 203,725,714 | 976,355,484 |
| 2024/09/02 | 4.140 | 4.850 | 4.000 | 4.800 | 84,029,511 | 373,721,250 |
| 2024/08/01 | 4.340 | 4.380 | 4.070 | 4.160 | 77,142,787 | 326,892,559 |
| 2024/07/01 | 4.030 | 4.460 | 3.860 | 4.350 | 97,852,203 | 408,532,947 |
| 2024/06/03 | 4.400 | 4.410 | 3.910 | 4.040 | 68,818,760 | 288,350,604 |
| 2024/05/06 | 4.410 | 4.950 | 4.380 | 4.400 | 208,195,858 | 944,168,216 |
| 2024/04/01 | 4.480 | 4.600 | 4.060 | 4.380 | 98,762,904 | 432,581,519 |
| 2024/03/01 | 4.360 | 4.620 | 4.280 | 4.460 | 102,989,336 | 456,242,758 |
| 2024/02/01 | 4.840 | 4.840 | 3.670 | 4.360 | 163,941,278 | 725,850,008 |
| 2024/01/02 | 5.330 | 5.750 | 4.690 | 4.840 | 180,436,907 | 929,701,163 |
| 2023/12/01 | 5.420 | 5.640 | 5.160 | 5.350 | 156,067,601 | 841,594,538 |
| 2023/11/01 | 5.310 | 5.450 | 5.270 | 5.410 | 94,084,228 | 504,291,462 |
| 2023/10/09 | 5.250 | 5.370 | 4.790 | 5.310 | 110,207,742 | 570,876,103 |
| 2023/09/01 | 5.180 | 5.290 | 5.130 | 5.250 | 100,725,155 | 525,029,870 |
| 2023/08/01 | 5.540 | 5.770 | 5.150 | 5.170 | 187,351,002 | 1,013,100,543 |
| 2023/07/03 | 5.310 | 5.560 | 5.270 | 5.530 | 98,905,314 | 535,819,538 |
| 2023/06/01 | 5.550 | 5.590 | 5.120 | 5.300 | 108,363,236 | 584,077,842 |
| 2023/05/04 | 5.210 | 5.990 | 5.210 | 5.540 | 179,617,295 | 985,649,906 |
| 2023/04/03 | 5.270 | 5.350 | 5.100 | 5.250 | 68,117,024 | 357,103,498 |
| 2023/03/01 | 5.540 | 5.610 | 5.250 | 5.280 | 102,433,309 | 555,188,534 |
| 2023/02/01 | 5.390 | 5.560 | 5.320 | 5.540 | 81,822,693 | 446,138,233 |
| 2023/01/03 | 5.260 | 5.390 | 5.100 | 5.390 | 51,293,572 | 271,086,528 |
| 2022/12/01 | 5.480 | 5.560 | 5.080 | 5.260 | 78,342,871 | 418,742,645 |
| 2022/11/01 | 5.120 | 5.530 | 5.120 | 5.480 | 100,187,033 | 532,243,612 |
| 2022/10/10 | 5.180 | 5.370 | 5.020 | 5.130 | 52,469,814 | 271,531,287 |
| 2022/09/01 | 5.560 | 5.750 | 5.090 | 5.150 | 92,591,678 | 498,837,665 |
| 2022/08/01 | 6.100 | 6.140 | 5.460 | 5.570 | 203,101,097 | 1,181,540,631 |
| 2022/07/01 | 6.030 | 6.470 | 5.760 | 6.120 | 303,331,187 | 1,848,803,584 |
| 2022/06/01 | 6.160 | 6.240 | 5.810 | 5.970 | 295,498,105 | 1,786,286,044 |
| 2022/05/05 | 6.000 | 8.650 | 5.910 | 6.160 | 923,683,952 | 6,170,208,799 |
| 2022/04/01 | 5.660 | 6.180 | 5.100 | 6.050 | 296,665,230 | 1,705,083,409 |
| 2022/03/01 | 5.560 | 6.320 | 5.010 | 5.730 | 357,769,525 | 2,023,186,663 |
| 2022/02/07 | 5.120 | 5.870 | 5.090 | 5.560 | 119,054,417 | 644,084,395 |
| 2022/01/04 | 5.400 | 5.630 | 5.000 | 5.100 | 89,221,836 | 471,314,348 |
| 2021/12/01 | 5.240 | 5.490 | 5.180 | 5.380 | 100,286,174 | 533,773,161 |
| 2021/11/01 | 4.910 | 5.540 | 4.760 | 5.310 | 93,194,722 | 478,088,923 |
| 2021/10/08 | 5.400 | 5.720 | 4.790 | 4.910 | 138,967,805 | 723,327,425 |
| 2021/09/01 | 5.060 | 5.350 | 4.950 | 5.200 | 77,271,113 | 397,173,520 |
| 2021/08/02 | 4.820 | 5.090 | 4.820 | 5.070 | 35,451,738 | 175,486,103 |
| 2021/07/01 | 5.050 | 5.050 | 4.710 | 4.840 | 30,428,701 | 149,480,993 |
| 2021/06/01 | 5.200 | 5.270 | 5.010 | 5.030 | 35,820,705 | 183,670,664 |
| 2021/05/06 | 5.110 | 5.310 | 5.080 | 5.230 | 30,940,998 | 160,351,722 |
| 2021/04/01 | 5.740 | 6.160 | 5.110 | 5.120 | 162,311,337 | 897,987,471 |
| 2021/03/01 | 5.020 | 5.860 | 4.940 | 5.800 | 86,158,611 | 465,687,292 |
| 2021/02/01 | 4.940 | 5.080 | 4.680 | 5.030 | 27,887,013 | 137,552,691 |
| 2021/01/04 | 5.390 | 5.410 | 4.860 | 4.940 | 41,688,216 | 214,694,312 |
| 2020/12/01 | 5.650 | 5.770 | 5.230 | 5.360 | 41,979,305 | 230,991,125 |
| 2020/11/02 | 5.400 | 5.750 | 5.400 | 5.660 | 42,824,747 | 237,784,407 |
| 2020/10/09 | 5.440 | 5.640 | 5.360 | 5.400 | 26,488,251 | 144,625,850 |
| 2020/09/01 | 5.720 | 5.750 | 5.340 | 5.370 | 38,346,175 | 212,629,540 |
| 2020/08/03 | 5.690 | 6.030 | 5.580 | 5.720 | 78,688,337 | 452,851,379 |
| 2020/07/01 | 5.380 | 5.910 | 5.360 | 5.690 | 96,368,042 | 538,215,514 |
| 2020/06/01 | 5.280 | 5.900 | 5.230 | 5.380 | 50,904,111 | 277,300,144 |
| 2020/05/06 | 5.190 | 6.070 | 5.150 | 5.270 | 100,180,569 | 542,978,683 |
| 2020/04/01 | 5.280 | 5.680 | 5.070 | 5.230 | 53,998,774 | 287,003,483 |
| 2020/03/02 | 5.250 | 5.700 | 5.210 | 5.280 | 56,273,868 | 301,627,932 |
| 2020/02/03 | 5.090 | 5.510 | 4.930 | 5.230 | 56,940,256 | 295,519,928 |
| 2020/01/02 | 5.860 | 5.950 | 5.620 | 5.650 | 25,169,999 | 145,230,894 |
| 2019/12/02 | 5.590 | 5.860 | 5.570 | 5.840 | 22,616,017 | 129,250,537 |
| 2019/11/01 | 5.790 | 5.860 | 5.570 | 5.590 | 13,048,749 | 74,410,491 |
| 2019/10/08 | 5.810 | 6.040 | 5.780 | 5.800 | 20,302,869 | 118,924,055 |
| 2019/09/02 | 5.850 | 6.130 | 5.770 | 5.800 | 33,384,824 | 196,553,151 |
| 2019/08/01 | 6.030 | 6.070 | 5.670 | 5.850 | 26,530,993 | 156,665,513 |
| 2019/07/01 | 6.300 | 7.050 | 6.010 | 6.070 | 110,848,807 | 704,721,290 |
| 2019/06/03 | 6.180 | 6.510 | 5.850 | 6.230 | 44,482,023 | 275,454,927 |
| 2019/05/06 | 6.500 | 6.630 | 6.100 | 6.170 | 35,293,746 | 224,115,287 |
| 2019/04/01 | 6.650 | 7.180 | 6.480 | 6.550 | 66,944,072 | 449,529,443 |
| 2019/03/01 | 6.360 | 6.950 | 6.320 | 6.650 | 87,353,508 | 573,912,547 |
| 2019/02/01 | 5.620 | 6.440 | 5.620 | 6.360 | 42,009,671 | 252,478,122 |
| 2019/01/02 | 5.790 | 6.080 | 5.580 | 5.620 | 22,003,783 | 126,906,818 |
| 2018/12/03 | 6.180 | 6.590 | 5.700 | 5.790 | 22,220,550 | 134,767,635 |
| 2018/11/01 | 5.870 | 6.300 | 5.820 | 5.990 | 29,182,058 | 174,946,437 |