日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.130 | 5.170 | 4.640 | 4.640 | 100,561,901 | 492,250,505 |
| 2026/03/23 | 5.250 | 5.530 | 4.940 | 5.220 | 77,325,788 | 404,800,500 |
| 2026/03/16 | 5.550 | 5.580 | 5.280 | 5.330 | 45,744,145 | 248,619,428 |
| 2026/03/09 | 5.510 | 5.680 | 5.480 | 5.560 | 49,788,739 | 276,700,916 |
| 2026/03/02 | 5.400 | 5.560 | 5.270 | 5.550 | 58,040,010 | 316,027,854 |
| 2026/02/24 | 5.160 | 5.440 | 5.150 | 5.430 | 30,113,456 | 159,450,749 |
| 2026/02/09 | 5.300 | 5.300 | 5.120 | 5.140 | 29,887,700 | 155,864,355 |
| 2026/02/02 | 5.230 | 5.380 | 5.190 | 5.260 | 40,561,335 | 213,555,428 |
| 2026/01/26 | 5.280 | 5.320 | 5.160 | 5.240 | 37,119,188 | 194,875,737 |
| 2026/01/19 | 5.090 | 5.300 | 5.070 | 5.270 | 37,882,908 | 196,328,170 |
| 2026/01/12 | 5.030 | 5.140 | 4.990 | 5.080 | 36,872,684 | 186,575,781 |
| 2026/01/05 | 4.970 | 5.040 | 4.940 | 5.020 | 27,066,189 | 135,127,948 |
| 2025/12/29 | 4.930 | 4.980 | 4.830 | 4.960 | 20,522,900 | 101,075,282 |
| 2025/12/22 | 4.950 | 4.990 | 4.870 | 4.920 | 19,760,567 | 97,468,996 |
| 2025/12/15 | 4.850 | 4.960 | 4.760 | 4.940 | 29,974,209 | 146,199,204 |
| 2025/12/08 | 5.090 | 5.140 | 4.850 | 4.860 | 34,825,800 | 173,606,613 |
| 2025/12/01 | 5.130 | 5.180 | 5.030 | 5.090 | 30,473,200 | 155,641,869 |
| 2025/11/24 | 5.070 | 5.130 | 5.010 | 5.110 | 24,759,834 | 125,779,956 |
| 2025/11/17 | 5.370 | 5.380 | 5.020 | 5.030 | 34,481,300 | 179,302,760 |
| 2025/11/10 | 5.340 | 5.400 | 5.260 | 5.360 | 30,757,700 | 164,246,118 |
| 2025/11/03 | 5.150 | 5.370 | 5.110 | 5.340 | 37,233,557 | 195,196,922 |
| 2025/10/27 | 5.100 | 5.320 | 5.060 | 5.140 | 53,358,659 | 275,063,887 |
| 2025/10/20 | 4.940 | 5.160 | 4.900 | 5.070 | 34,066,950 | 170,930,921 |
| 2025/10/13 | 4.910 | 5.020 | 4.880 | 4.940 | 27,458,859 | 135,578,116 |
| 2025/10/09 | 4.870 | 4.990 | 4.860 | 4.980 | 9,836,999 | 48,447,220 |
| 2025/09/29 | 4.850 | 4.910 | 4.800 | 4.860 | 6,409,100 | 31,116,180 |
| 2025/09/22 | 4.830 | 4.930 | 4.740 | 4.840 | 24,791,985 | 119,869,247 |
| 2025/09/15 | 5.030 | 5.050 | 4.820 | 4.850 | 26,025,001 | 128,498,442 |
| 2025/09/08 | 4.970 | 5.040 | 4.950 | 5.030 | 23,362,001 | 116,751,599 |
| 2025/09/01 | 4.980 | 5.020 | 4.870 | 4.970 | 28,906,753 | 143,377,494 |
| 2025/08/25 | 5.120 | 5.140 | 4.880 | 4.970 | 35,451,229 | 178,231,053 |
| 2025/08/18 | 4.970 | 5.140 | 4.970 | 5.120 | 36,108,420 | 182,347,521 |
| 2025/08/11 | 5.040 | 5.120 | 4.950 | 4.970 | 29,159,700 | 146,381,694 |
| 2025/08/04 | 4.940 | 5.050 | 4.910 | 5.030 | 23,903,699 | 119,100,180 |
| 2025/07/28 | 5.100 | 5.240 | 4.910 | 4.960 | 31,401,810 | 158,657,645 |
| 2025/07/21 | 5.000 | 5.140 | 5.000 | 5.090 | 32,301,700 | 163,365,847 |
| 2025/07/14 | 4.990 | 5.070 | 4.920 | 4.970 | 24,967,726 | 124,526,533 |
| 2025/07/07 | 4.910 | 5.030 | 4.890 | 5.000 | 26,051,274 | 129,149,190 |
| 2025/06/30 | 4.850 | 4.950 | 4.830 | 4.910 | 20,061,909 | 98,002,425 |
| 2025/06/23 | 4.650 | 4.900 | 4.650 | 4.850 | 21,147,702 | 100,715,930 |
| 2025/06/16 | 4.740 | 4.800 | 4.650 | 4.700 | 17,526,145 | 82,767,219 |
| 2025/06/09 | 4.800 | 4.860 | 4.740 | 4.750 | 22,337,838 | 106,942,399 |
| 2025/06/03 | 4.770 | 4.860 | 4.730 | 4.800 | 16,637,262 | 79,692,484 |
| 2025/05/26 | 4.690 | 4.890 | 4.680 | 4.790 | 25,847,357 | 123,098,037 |
| 2025/05/19 | 4.860 | 4.900 | 4.700 | 4.710 | 41,145,353 | 197,189,104 |
| 2025/05/12 | 5.090 | 5.400 | 4.820 | 4.860 | 116,608,224 | 587,996,969 |
| 2025/05/06 | 4.720 | 5.200 | 4.710 | 5.090 | 53,105,057 | 261,807,931 |
| 2025/04/28 | 4.880 | 4.910 | 4.640 | 4.690 | 20,691,100 | 98,903,458 |
| 2025/04/21 | 4.800 | 4.920 | 4.750 | 4.880 | 34,540,610 | 167,090,200 |
| 2025/04/14 | 4.720 | 4.830 | 4.650 | 4.800 | 30,337,398 | 144,102,640 |
| 2025/04/07 | 4.730 | 4.940 | 4.390 | 4.710 | 65,058,300 | 305,286,072 |
| 2025/03/31 | 4.770 | 4.870 | 4.680 | 4.860 | 26,588,650 | 127,492,576 |
| 2025/03/24 | 4.850 | 5.080 | 4.770 | 4.800 | 56,833,244 | 277,062,064 |
| 2025/03/17 | 4.790 | 4.890 | 4.780 | 4.830 | 27,778,800 | 133,963,263 |
| 2025/03/10 | 4.600 | 4.780 | 4.590 | 4.770 | 28,064,740 | 131,483,306 |
| 2025/03/03 | 4.630 | 4.690 | 4.540 | 4.600 | 23,768,781 | 109,692,924 |
| 2025/02/24 | 4.590 | 4.720 | 4.580 | 4.630 | 30,568,476 | 141,532,043 |
| 2025/02/17 | 4.650 | 4.740 | 4.560 | 4.590 | 27,535,271 | 127,625,981 |
| 2025/02/10 | 4.640 | 4.750 | 4.630 | 4.660 | 25,169,406 | 117,541,126 |
| 2025/02/05 | 4.660 | 4.670 | 4.540 | 4.650 | 18,987,072 | 87,910,143 |
| 2025/01/27 | 4.580 | 4.690 | 4.570 | 4.630 | 5,183,800 | 23,936,196 |
| 2025/01/20 | 4.640 | 4.690 | 4.530 | 4.570 | 20,670,410 | 95,238,914 |
| 2025/01/13 | 4.410 | 4.700 | 4.370 | 4.620 | 21,176,986 | 95,825,861 |
| 2025/01/06 | 4.580 | 4.590 | 4.460 | 4.460 | 17,952,123 | 81,188,476 |
| 2024/12/30 | 4.890 | 4.920 | 4.520 | 4.550 | 20,513,101 | 96,821,836 |
| 2024/12/23 | 5.010 | 5.030 | 4.730 | 4.920 | 26,492,700 | 130,410,315 |
| 2024/12/16 | 5.210 | 5.350 | 4.950 | 5.020 | 38,701,896 | 198,637,481 |
| 2024/12/09 | 5.280 | 5.370 | 5.170 | 5.180 | 38,922,620 | 204,343,755 |
| 2024/12/02 | 5.130 | 5.260 | 5.090 | 5.260 | 37,299,308 | 193,396,911 |
| 2024/11/25 | 4.980 | 5.180 | 4.880 | 5.120 | 46,774,411 | 235,743,031 |
| 2024/11/18 | 4.870 | 5.130 | 4.860 | 4.980 | 44,200,332 | 219,233,646 |
| 2024/11/11 | 4.980 | 5.070 | 4.820 | 4.830 | 37,843,625 | 186,379,853 |
| 2024/11/04 | 4.720 | 5.120 | 4.690 | 4.970 | 55,117,001 | 268,695,379 |
| 2024/10/28 | 4.710 | 4.850 | 4.670 | 4.710 | 45,497,274 | 215,429,592 |
| 2024/10/21 | 4.600 | 4.740 | 4.580 | 4.740 | 32,685,801 | 152,479,261 |
| 2024/10/14 | 4.610 | 4.790 | 4.520 | 4.620 | 49,398,052 | 228,959,971 |
| 2024/10/07 | 4.590 | 5.260 | 4.530 | 4.570 | 85,962,254 | 407,246,178 |
| 2024/09/30 | 4.590 | 4.850 | 4.530 | 4.800 | 24,988,110 | 117,256,706 |
| 2024/09/23 | 4.130 | 4.500 | 4.130 | 4.500 | 24,882,700 | 107,368,850 |
| 2024/09/18 | 4.080 | 4.180 | 4.000 | 4.150 | 8,554,000 | 35,092,785 |
| 2024/09/09 | 4.050 | 4.130 | 4.020 | 4.090 | 11,633,501 | 47,377,432 |
| 2024/09/02 | 4.140 | 4.220 | 4.050 | 4.070 | 13,971,200 | 57,561,344 |
| 2024/08/26 | 4.100 | 4.210 | 4.090 | 4.160 | 17,660,100 | 73,112,814 |
| 2024/08/19 | 4.260 | 4.310 | 4.070 | 4.120 | 15,293,800 | 64,081,022 |
| 2024/08/12 | 4.290 | 4.380 | 4.210 | 4.260 | 17,690,242 | 75,802,686 |
| 2024/08/05 | 4.280 | 4.330 | 4.220 | 4.260 | 16,276,445 | 69,541,111 |
| 2024/07/29 | 4.250 | 4.460 | 4.220 | 4.280 | 33,045,683 | 142,179,051 |
| 2024/07/22 | 4.110 | 4.300 | 4.050 | 4.250 | 28,968,475 | 121,015,804 |
| 2024/07/15 | 4.180 | 4.190 | 4.070 | 4.130 | 10,323,100 | 42,763,441 |
| 2024/07/08 | 4.040 | 4.220 | 3.860 | 4.200 | 24,664,230 | 100,630,058 |