日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.130 | 4.240 | 3.900 | 3.910 | 48,934,720 | 197,940,942 |
| 2026/03/23 | 4.090 | 4.210 | 3.950 | 4.180 | 64,682,255 | 265,682,362 |
| 2026/03/16 | 4.450 | 4.540 | 4.150 | 4.150 | 70,630,626 | 305,300,880 |
| 2026/03/09 | 4.540 | 4.570 | 4.430 | 4.450 | 62,899,357 | 282,889,858 |
| 2026/03/02 | 4.700 | 4.710 | 4.440 | 4.580 | 77,671,292 | 357,870,477 |
| 2026/02/24 | 4.860 | 4.950 | 4.710 | 4.780 | 70,565,820 | 340,480,081 |
| 2026/02/09 | 5.010 | 5.060 | 4.850 | 4.850 | 88,608,072 | 437,945,395 |
| 2026/02/02 | 4.940 | 5.070 | 4.860 | 5.000 | 146,542,886 | 727,951,786 |
| 2026/01/26 | 5.280 | 5.280 | 4.960 | 5.090 | 175,021,096 | 901,796,197 |
| 2026/01/19 | 5.200 | 5.670 | 5.090 | 5.320 | 418,480,339 | 2,226,315,403 |
| 2026/01/12 | 5.040 | 5.780 | 4.890 | 5.290 | 426,829,102 | 2,240,852,785 |
| 2026/01/05 | 4.890 | 5.050 | 4.850 | 5.050 | 242,575,715 | 1,203,175,546 |
| 2025/12/29 | 5.220 | 5.260 | 4.860 | 4.880 | 168,570,796 | 852,125,373 |
| 2025/12/22 | 5.800 | 5.990 | 5.160 | 5.250 | 569,546,773 | 3,160,984,590 |
| 2025/12/15 | 4.500 | 6.460 | 4.500 | 5.910 | 650,025,841 | 3,472,763,055 |
| 2025/12/08 | 4.540 | 4.760 | 4.480 | 4.500 | 99,616,358 | 455,246,756 |
| 2025/12/01 | 4.630 | 4.680 | 4.480 | 4.550 | 53,595,100 | 245,733,533 |
| 2025/11/24 | 4.530 | 4.670 | 4.500 | 4.640 | 60,093,400 | 275,528,239 |
| 2025/11/17 | 4.740 | 4.960 | 4.510 | 4.510 | 107,589,375 | 503,518,275 |
| 2025/11/10 | 4.590 | 4.800 | 4.570 | 4.740 | 66,673,514 | 311,698,677 |
| 2025/11/03 | 4.560 | 4.630 | 4.550 | 4.590 | 41,298,279 | 189,249,363 |
| 2025/10/27 | 4.610 | 4.620 | 4.520 | 4.560 | 34,382,995 | 157,388,159 |
| 2025/10/20 | 4.570 | 4.660 | 4.550 | 4.590 | 39,019,756 | 179,198,229 |
| 2025/10/13 | 4.490 | 4.590 | 4.460 | 4.560 | 38,444,900 | 173,963,172 |
| 2025/10/09 | 4.510 | 4.560 | 4.500 | 4.540 | 10,783,000 | 48,820,032 |
| 2025/09/29 | 4.510 | 4.550 | 4.490 | 4.520 | 10,483,805 | 47,360,589 |
| 2025/09/22 | 4.520 | 4.580 | 4.490 | 4.520 | 36,251,044 | 164,126,601 |
| 2025/09/15 | 4.600 | 4.680 | 4.490 | 4.530 | 57,617,542 | 263,600,254 |
| 2025/09/08 | 4.580 | 4.640 | 4.560 | 4.600 | 50,537,886 | 232,221,586 |
| 2025/09/01 | 4.550 | 4.630 | 4.500 | 4.590 | 50,112,667 | 228,889,606 |
| 2025/08/25 | 4.680 | 4.750 | 4.490 | 4.530 | 67,252,913 | 310,204,061 |
| 2025/08/18 | 4.640 | 4.720 | 4.610 | 4.680 | 49,624,669 | 231,375,019 |
| 2025/08/11 | 4.680 | 4.770 | 4.580 | 4.630 | 47,459,911 | 221,400,484 |
| 2025/08/04 | 4.660 | 4.700 | 4.600 | 4.680 | 31,630,901 | 147,399,998 |
| 2025/07/28 | 4.730 | 4.750 | 4.610 | 4.660 | 35,826,233 | 167,935,467 |
| 2025/07/21 | 4.690 | 4.780 | 4.650 | 4.730 | 39,390,047 | 185,625,596 |
| 2025/07/14 | 4.690 | 4.720 | 4.580 | 4.670 | 35,513,156 | 165,668,872 |
| 2025/07/07 | 4.570 | 4.700 | 4.540 | 4.690 | 30,174,810 | 139,558,496 |
| 2025/06/30 | 4.600 | 4.630 | 4.550 | 4.570 | 23,053,002 | 105,755,646 |
| 2025/06/23 | 4.440 | 4.630 | 4.430 | 4.590 | 21,250,433 | 96,105,083 |
| 2025/06/16 | 4.580 | 4.640 | 4.420 | 4.480 | 21,058,232 | 95,393,790 |
| 2025/06/09 | 4.680 | 4.720 | 4.580 | 4.580 | 26,762,397 | 124,177,522 |
| 2025/06/03 | 4.660 | 4.750 | 4.640 | 4.690 | 17,699,435 | 82,921,852 |
| 2025/05/26 | 4.560 | 4.770 | 4.540 | 4.660 | 20,172,701 | 93,450,037 |
| 2025/05/19 | 4.640 | 4.810 | 4.560 | 4.570 | 30,337,132 | 140,915,978 |
| 2025/05/12 | 4.640 | 4.710 | 4.580 | 4.670 | 24,378,232 | 113,358,778 |
| 2025/05/06 | 4.580 | 4.730 | 4.570 | 4.630 | 19,812,827 | 91,683,856 |
| 2025/04/28 | 4.790 | 4.840 | 4.470 | 4.560 | 25,751,197 | 120,129,334 |
| 2025/04/21 | 4.810 | 5.050 | 4.760 | 4.790 | 44,960,156 | 218,169,156 |
| 2025/04/14 | 4.700 | 4.900 | 4.660 | 4.850 | 39,492,636 | 188,676,068 |
| 2025/04/07 | 4.600 | 4.740 | 4.290 | 4.690 | 51,315,627 | 235,025,571 |
| 2025/03/31 | 4.680 | 4.790 | 4.580 | 4.770 | 20,468,600 | 96,304,763 |
| 2025/03/24 | 4.810 | 4.820 | 4.690 | 4.710 | 19,753,137 | 93,975,549 |
| 2025/03/17 | 4.940 | 4.960 | 4.790 | 4.810 | 25,435,961 | 124,000,309 |
| 2025/03/10 | 4.700 | 4.920 | 4.680 | 4.920 | 31,942,145 | 153,482,006 |
| 2025/03/03 | 4.750 | 4.770 | 4.660 | 4.690 | 24,415,997 | 115,182,465 |
| 2025/02/24 | 4.830 | 4.900 | 4.740 | 4.750 | 35,356,426 | 169,887,626 |
| 2025/02/17 | 4.850 | 5.000 | 4.820 | 4.840 | 31,412,765 | 153,215,761 |
| 2025/02/10 | 4.950 | 5.030 | 4.890 | 4.890 | 34,797,091 | 171,897,629 |
| 2025/02/05 | 4.950 | 4.980 | 4.800 | 4.940 | 25,068,720 | 123,275,430 |
| 2025/01/27 | 5.010 | 5.030 | 4.940 | 4.940 | 6,218,300 | 30,967,134 |
| 2025/01/20 | 5.070 | 5.180 | 4.990 | 5.010 | 42,070,432 | 212,981,562 |
| 2025/01/13 | 4.950 | 5.170 | 4.900 | 5.050 | 50,785,817 | 254,817,836 |
| 2025/01/06 | 5.080 | 5.160 | 5.030 | 5.030 | 44,491,793 | 225,795,849 |
| 2024/12/30 | 5.200 | 5.270 | 4.880 | 5.090 | 78,472,454 | 400,994,239 |
| 2024/12/23 | 5.400 | 5.420 | 5.030 | 5.230 | 86,806,939 | 457,472,568 |
| 2024/12/16 | 5.830 | 6.200 | 5.400 | 5.420 | 155,472,200 | 888,134,942 |
| 2024/12/09 | 5.660 | 6.150 | 5.510 | 5.800 | 213,287,716 | 1,232,802,998 |
| 2024/12/02 | 5.350 | 5.950 | 5.280 | 5.720 | 170,051,690 | 948,038,171 |
| 2024/11/25 | 5.230 | 5.400 | 5.040 | 5.360 | 55,203,961 | 290,234,824 |
| 2024/11/18 | 5.300 | 5.420 | 5.210 | 5.260 | 48,741,491 | 258,208,048 |
| 2024/11/11 | 5.330 | 5.600 | 5.300 | 5.310 | 80,916,359 | 435,734,593 |
| 2024/11/04 | 5.260 | 5.470 | 5.190 | 5.360 | 64,427,823 | 342,756,018 |
| 2024/10/28 | 5.350 | 5.450 | 5.180 | 5.260 | 47,093,417 | 250,066,044 |
| 2024/10/21 | 5.180 | 5.590 | 5.140 | 5.370 | 56,252,653 | 299,264,113 |
| 2024/10/14 | 5.300 | 5.340 | 5.100 | 5.180 | 37,104,753 | 194,057,858 |
| 2024/10/07 | 5.380 | 6.190 | 5.270 | 5.300 | 125,509,406 | 694,694,562 |
| 2024/09/30 | 5.380 | 5.680 | 5.290 | 5.630 | 18,298,454 | 100,550,004 |
| 2024/09/23 | 5.010 | 5.310 | 5.000 | 5.300 | 20,758,360 | 107,009,345 |
| 2024/09/18 | 5.030 | 5.070 | 5.000 | 5.030 | 10,816,798 | 54,435,535 |
| 2024/09/09 | 5.030 | 5.130 | 5.010 | 5.030 | 10,619,174 | 53,626,828 |
| 2024/09/02 | 5.060 | 5.200 | 5.000 | 5.050 | 10,097,250 | 51,268,786 |
| 2024/08/26 | 4.990 | 5.070 | 4.930 | 5.060 | 7,757,772 | 38,885,832 |
| 2024/08/19 | 4.990 | 5.030 | 4.910 | 4.990 | 8,395,793 | 41,811,049 |
| 2024/08/12 | 5.050 | 5.070 | 4.960 | 5.010 | 6,909,411 | 34,702,516 |
| 2024/08/05 | 5.020 | 5.090 | 5.000 | 5.040 | 6,063,644 | 30,545,606 |
| 2024/07/29 | 4.990 | 5.090 | 4.960 | 5.020 | 8,138,159 | 40,812,867 |
| 2024/07/22 | 4.980 | 5.130 | 4.910 | 4.990 | 19,521,651 | 97,657,059 |
| 2024/07/15 | 5.220 | 5.230 | 5.060 | 5.100 | 22,271,884 | 114,755,882 |
| 2024/07/08 | 5.180 | 5.250 | 5.170 | 5.230 | 14,244,556 | 74,178,525 |