360 Security Technology Inc.
銘柄コード：取扱いなし

ティッカー：601360

  • 株価 (CNY)
    10.280
  • 前日比
    -0.230 (-2.18%)
  • 出来高
    58,845,489

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/03/30 10.560 10.930 10.250 10.280 331,800,679 3,485,566,132
2026/03/23 10.970 11.070 10.460 10.770 433,882,910 4,693,528,378
2026/03/16 12.160 12.250 11.160 11.160 577,258,448 6,743,821,818
2026/03/09 11.510 12.950 11.400 12.000 1,141,891,607 13,662,733,077
2026/03/02 12.080 12.240 11.130 11.530 610,222,964 7,167,068,712
2026/02/24 13.000 13.140 12.210 12.400 612,368,222 7,769,421,816
2026/02/09 11.960 13.340 11.830 12.900 1,413,034,648 17,673,530,859
2026/02/02 12.600 13.280 11.510 11.740 1,138,917,089 13,988,749,145
2026/01/26 12.520 12.990 11.900 12.140 1,311,800,869 16,249,933,264
2026/01/19 12.950 13.110 12.100 12.520 1,028,269,486 13,028,174,387
2026/01/12 12.580 14.680 12.550 13.070 2,438,373,731 32,235,300,723
2026/01/05 11.170 12.230 11.130 12.140 1,106,699,047 12,912,411,130
2025/12/29 10.880 11.360 10.640 11.170 507,948,571 5,593,783,638
2025/12/22 10.500 11.140 10.370 10.890 735,810,300 7,891,565,467
2025/12/15 11.430 11.630 10.000 10.490 801,114,056 8,722,129,284
2025/12/08 12.420 12.460 11.480 11.590 682,988,169 8,187,320,675
2025/12/01 13.500 13.560 12.030 12.410 960,122,562 12,361,577,985
2025/11/24 12.810 14.390 12.500 13.620 1,837,460,944 24,493,354,383
2025/11/17 12.300 14.240 12.300 12.610 2,129,119,834 27,385,803,864
2025/11/10 12.450 13.840 12.290 12.290 1,589,297,878 20,211,895,763
2025/11/03 12.550 13.120 12.290 12.380 2,414,700,017 30,388,999,713
2025/10/27 10.530 11.970 10.430 11.970 846,106,562 9,497,546,158
2025/10/20 10.400 10.710 10.200 10.450 335,175,687 3,499,234,172
2025/10/13 10.800 11.350 10.210 10.240 584,220,129 6,221,944,373
2025/10/09 11.300 11.820 11.060 11.080 380,540,034 4,305,810,484
2025/09/29 11.150 11.440 11.010 11.310 251,428,229 2,822,910,441
2025/09/22 11.020 11.730 10.600 11.150 1,062,819,451 11,823,866,392
2025/09/15 10.860 11.330 10.780 10.890 574,039,748 6,294,345,836
2025/09/08 10.670 11.140 10.550 10.880 593,046,157 6,410,828,957
2025/09/01 11.670 11.780 10.410 10.720 730,622,350 8,142,786,090
2025/08/25 11.540 12.220 11.230 11.600 1,065,833,413 12,414,294,677
2025/08/18 10.750 11.580 10.750 11.570 924,532,382 10,320,092,714
2025/08/11 10.550 10.880 10.500 10.700 568,530,341 6,059,112,109
2025/08/04 11.030 11.330 10.550 10.600 777,836,931 8,460,921,216
2025/07/28 10.950 11.700 10.540 11.130 1,152,336,275 12,767,885,927
2025/07/21 10.720 11.160 10.510 11.040 657,064,646 7,134,079,393
2025/07/14 10.160 11.470 9.970 10.960 897,915,013 9,553,815,738
2025/07/07 9.910 10.350 9.850 10.210 386,657,682 3,897,509,434
2025/06/30 10.080 10.250 9.880 9.910 238,331,670 2,390,466,650
2025/06/23 9.610 10.270 9.580 10.080 292,719,180 2,893,529,094
2025/06/16 9.900 10.050 9.650 9.660 193,997,614 1,904,086,581
2025/06/09 10.410 10.750 9.930 9.980 413,596,360 4,246,600,626
2025/06/03 9.980 10.390 9.950 10.280 182,469,016 1,852,060,512
2025/05/26 9.920 10.300 9.920 10.000 230,844,844 2,316,528,009
2025/05/19 10.260 10.430 9.980 9.990 227,466,657 2,312,198,568
2025/05/12 10.540 10.680 10.220 10.270 275,533,578 2,873,126,384
2025/05/06 10.300 11.350 10.220 10.460 541,540,335 5,730,850,595
2025/04/28 10.010 10.380 9.820 10.230 238,630,122 2,412,550,533
2025/04/21 9.900 10.550 9.800 10.000 359,910,149 3,621,595,874
2025/04/14 10.030 10.140 9.770 9.910 262,280,049 2,612,964,988
2025/04/07 9.800 10.000 8.980 9.900 553,358,262 5,350,974,393
2025/03/31 10.500 10.540 10.200 10.370 197,545,176 2,054,963,693
2025/03/24 10.890 11.100 10.490 10.510 320,426,433 3,443,783,088
2025/03/17 11.430 11.580 10.850 10.850 384,514,601 4,297,911,952
2025/03/10 11.600 11.680 11.130 11.420 475,127,405 5,443,772,242
2025/03/03 11.150 12.120 11.000 11.780 830,294,221 9,558,762,219
2025/02/24 12.170 12.320 11.080 11.100 930,955,219 10,861,920,017
2025/02/17 12.880 13.060 11.670 12.260 1,394,036,250 17,380,146,946
2025/02/10 13.010 14.400 12.570 12.940 1,968,034,383 26,037,094,887
2025/02/05 12.210 13.720 12.210 13.200 1,363,108,512 17,495,497,751
2025/01/27 10.800 11.370 10.580 11.100 364,423,173 3,994,989,034
2025/01/20 10.100 10.450 9.840 10.340 527,468,492 5,370,947,919
2025/01/13 9.500 10.460 9.400 10.150 594,500,031 5,872,174,056
2025/01/06 9.380 10.140 9.210 9.670 643,442,314 6,177,046,214
2024/12/30 11.030 11.090 9.390 9.410 613,310,868 6,274,170,179
2024/12/23 11.670 11.740 10.940 11.030 706,113,935 8,010,862,592
2024/12/16 12.100 12.100 11.360 11.770 1,056,480,859 12,500,809,764
2024/12/09 13.450 13.890 12.100 12.150 1,662,468,680 21,441,689,800
2024/12/02 12.930 14.080 12.350 13.470 2,399,061,810 31,685,608,855
2024/11/25 14.380 15.240 12.520 13.400 3,375,601,055 46,870,220,648
2024/11/18 13.000 14.400 10.710 13.850 3,323,398,361 43,170,944,709
2024/11/11 10.700 12.640 10.660 12.640 1,896,607,023 22,114,437,888
2024/11/04 9.100 11.450 9.090 10.840 1,853,948,225 18,761,956,037
2024/10/28 8.600 10.400 8.520 9.330 1,091,060,641 10,051,396,155
2024/10/21 8.530 8.840 8.430 8.610 537,937,329 4,627,605,872
2024/10/14 8.180 8.760 8.030 8.530 692,718,895 5,801,520,745
2024/10/07 8.420 9.690 8.100 8.190 975,448,470 8,388,856,842
2024/09/30 8.420 8.820 8.290 8.810 230,997,341 1,983,112,172
2024/09/23 7.110 8.030 7.010 8.020 349,094,744 2,633,047,106
2024/09/18 6.810 7.190 6.680 7.120 152,260,872 1,058,213,060
2024/09/09 6.840 7.020 6.660 6.820 127,549,310 871,799,533
2024/09/02 6.960 7.030 6.840 6.870 127,943,286 886,007,255
2024/08/26 6.870 7.090 6.570 7.000 166,302,280 1,144,575,442
2024/08/19 7.150 7.260 6.720 6.860 166,595,874 1,165,754,628
2024/08/12 7.200 7.300 7.060 7.190 153,434,792 1,102,812,567
2024/08/05 7.260 7.500 7.180 7.210 240,674,304 1,753,913,990
2024/07/29 7.200 7.940 7.160 7.600 291,449,950 2,178,588,376
2024/07/22 7.750 7.780 7.090 7.240 253,784,663 1,894,502,509
2024/07/15 7.200 7.390 7.080 7.350 187,824,896 1,362,669,620
2024/07/08 7.400 7.430 7.030 7.210 224,427,498 1,631,026,841
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。