360 Security Technology Inc.
銘柄コード：取扱いなし

ティッカー：601360

  • 株価 (CNY)
    10.280
  • 前日比
    -0.230 (-2.18%)
  • 出来高
    58,845,489

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/04/03 10.540 10.580 10.250 10.280 58,845,489 612,728,654
2026/04/02 10.730 10.740 10.460 10.510 68,992,218 732,007,432
2026/04/01 10.900 10.930 10.750 10.830 73,226,575 794,691,405
2026/03/31 10.730 10.910 10.630 10.700 65,264,596 701,104,922
2026/03/30 10.560 10.790 10.420 10.780 65,471,801 696,456,283
2026/03/27 10.520 10.820 10.510 10.770 55,234,004 588,518,312
2026/03/26 10.950 11.020 10.660 10.700 75,939,674 822,616,518
2026/03/25 10.910 11.070 10.840 11.010 89,870,354 984,754,403
2026/03/24 10.760 10.830 10.520 10.810 89,149,708 956,576,366
2026/03/23 10.970 11.030 10.460 10.580 123,689,170 1,330,895,469
2026/03/20 11.630 11.690 11.160 11.160 110,022,476 1,255,356,451
2026/03/19 11.650 11.710 11.440 11.640 109,935,823 1,276,354,905
2026/03/18 11.740 11.920 11.620 11.910 106,083,366 1,251,518,510
2026/03/17 12.100 12.110 11.610 11.620 132,966,562 1,576,983,425
2026/03/16 12.160 12.250 11.960 12.120 118,250,221 1,433,488,304
2026/03/13 12.480 12.540 11.980 12.000 182,460,521 2,235,141,382
2026/03/12 12.400 12.750 12.340 12.600 186,042,145 2,329,712,760
2026/03/11 12.700 12.870 12.380 12.550 244,123,440 3,082,058,430
2026/03/10 12.180 12.950 12.100 12.590 293,265,650 3,652,623,670
2026/03/09 11.510 12.140 11.400 12.060 235,999,851 2,779,488,245
2026/03/06 11.400 11.570 11.360 11.530 79,471,643 911,142,386
2026/03/05 11.470 11.530 11.370 11.450 99,123,773 1,135,462,819
2026/03/04 11.140 11.460 11.130 11.260 97,370,557 1,095,175,339
2026/03/03 12.040 12.130 11.330 11.370 178,194,339 2,087,992,167
2026/03/02 12.080 12.240 11.900 11.980 156,062,652 1,880,554,956
2026/02/27 12.210 12.510 12.210 12.400 128,979,014 1,590,633,690
2026/02/26 12.570 12.580 12.300 12.330 145,156,549 1,806,473,252
2026/02/25 12.700 12.800 12.510 12.590 159,023,038 2,011,641,430
2026/02/24 13.000 13.140 12.470 12.760 179,209,621 2,301,499,557
2026/02/13 12.910 13.340 12.880 12.900 191,766,152 2,494,398,222
2026/02/12 12.790 13.260 12.750 13.120 245,872,178 3,191,420,870
2026/02/11 13.000 13.100 12.750 12.810 194,384,334 2,510,473,673
2026/02/10 13.070 13.220 12.810 13.150 424,873,012 5,549,903,719
2026/02/09 11.960 12.910 11.830 12.910 356,138,972 4,417,013,600
2026/02/06 11.700 11.900 11.510 11.740 129,208,632 1,513,356,102
2026/02/05 12.080 12.190 11.810 11.840 177,236,350 2,123,291,473
2026/02/04 12.490 12.630 12.060 12.280 238,270,957 2,946,220,383
2026/02/03 12.600 12.780 12.340 12.670 239,453,695 3,016,517,922
2026/02/02 12.600 13.280 12.410 12.410 354,747,455 4,496,423,992
2026/01/30 12.450 12.550 12.060 12.140 219,186,259 2,695,990,985
2026/01/29 12.040 12.990 11.900 12.540 383,642,198 4,744,694,883
2026/01/28 12.280 12.630 12.100 12.120 238,131,418 2,924,849,141
2026/01/27 12.290 12.520 12.020 12.360 258,354,478 3,177,114,193
2026/01/26 12.520 12.630 11.900 12.060 212,486,516 2,608,803,200
2026/01/23 12.240 12.660 12.190 12.520 220,922,319 2,739,989,061
2026/01/22 12.220 12.380 12.130 12.250 161,344,181 1,975,659,496
2026/01/21 12.190 12.480 12.100 12.130 180,947,154 2,212,078,957
2026/01/20 12.690 12.750 12.170 12.290 196,945,664 2,456,897,158
2026/01/19 12.950 13.110 12.520 12.590 268,110,168 3,429,799,324
2026/01/16 13.190 14.100 13.050 13.070 407,853,587 5,445,865,020
2026/01/15 13.990 14.680 13.550 13.800 472,258,186 6,613,975,894
2026/01/14 13.000 14.350 12.990 13.600 526,773,574 7,103,541,645
2026/01/13 13.790 13.990 12.950 13.160 558,135,489 7,519,480,375
2026/01/12 12.580 13.350 12.550 13.350 473,352,895 6,133,470,136
2026/01/09 11.330 12.230 11.330 12.140 314,471,317 3,697,396,509
2026/01/08 11.300 11.630 11.250 11.420 187,711,383 2,139,909,766
2026/01/07 11.210 11.410 11.150 11.230 164,155,407 1,846,748,328
2026/01/06 11.310 11.310 11.150 11.280 218,711,021 2,463,232,874
2026/01/05 11.170 11.570 11.130 11.410 221,649,919 2,509,077,083
2025/12/31 10.840 11.360 10.780 11.170 224,537,509 2,478,332,755
2025/12/30 10.690 11.050 10.680 10.850 154,248,494 1,668,583,083
2025/12/29 10.880 10.890 10.640 10.690 129,162,568 1,391,726,670
2025/12/26 10.480 11.140 10.440 10.890 233,643,404 2,508,746,050
2025/12/25 10.460 10.550 10.440 10.520 87,897,336 922,262,797
2025/12/24 10.470 10.540 10.390 10.510 108,805,835 1,140,013,136
2025/12/23 10.950 10.960 10.370 10.570 211,563,792 2,266,377,121
2025/12/22 10.500 10.580 10.470 10.510 93,899,933 987,357,795
2025/12/19 10.450 10.540 10.390 10.490 91,836,393 961,297,443
2025/12/18 10.350 10.590 10.310 10.430 131,437,167 1,369,575,280
2025/12/17 10.250 10.600 10.000 10.510 298,576,513 3,087,281,144
2025/12/16 11.400 11.440 10.830 10.860 192,903,069 2,147,493,415
2025/12/15 11.430 11.630 11.340 11.440 86,360,914 989,696,074
2025/12/12 11.540 11.690 11.480 11.590 101,974,365 1,180,353,274
2025/12/11 12.080 12.110 11.530 11.540 162,809,493 1,923,594,159
2025/12/10 11.980 12.100 11.860 12.060 117,898,859 1,414,786,308
2025/12/09 12.340 12.360 12.050 12.080 148,299,810 1,810,369,930
2025/12/08 12.420 12.460 12.250 12.380 152,005,642 1,881,449,833
2025/12/05 12.340 12.420 12.030 12.410 151,515,691 1,863,642,999
2025/12/04 12.400 12.520 12.240 12.280 181,916,385 2,248,486,518
2025/12/03 12.880 12.920 12.350 12.410 203,365,823 2,570,544,002
2025/12/02 13.260 13.340 12.840 12.930 178,715,055 2,339,826,857
2025/12/01 13.500 13.560 13.140 13.260 244,609,608 3,269,207,410
2025/11/28 13.350 14.070 13.350 13.620 292,431,089 3,976,331,732
2025/11/27 13.610 13.830 13.300 13.390 227,774,974 3,082,364,835
2025/11/26 14.030 14.100 13.630 13.710 307,600,046 4,265,643,637
2025/11/25 13.870 14.390 13.700 14.030 531,834,707 7,444,356,311
2025/11/24 12.810 13.870 12.500 13.870 477,820,128 6,337,089,447
2025/11/21 12.950 13.210 12.500 12.610 307,723,140 3,944,241,346
2025/11/20 13.630 13.680 13.000 13.010 283,314,413 3,776,581,125
2025/11/19 13.900 13.960 13.410 13.630 357,039,213 4,900,363,198
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。