日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.890 | 7.390 | 6.880 | 7.370 | 43,620,105 | 311,120,398 |
| 2026/03/23 | 6.960 | 7.030 | 6.580 | 6.950 | 36,675,613 | 252,328,217 |
| 2026/03/16 | 7.540 | 7.590 | 7.020 | 7.060 | 58,402,928 | 426,487,381 |
| 2026/03/09 | 6.990 | 7.810 | 6.780 | 7.540 | 91,707,591 | 667,631,262 |
| 2026/03/02 | 7.060 | 7.690 | 6.900 | 7.020 | 88,626,315 | 635,229,112 |
| 2026/02/24 | 6.890 | 7.230 | 6.870 | 7.140 | 45,650,617 | 321,037,964 |
| 2026/02/09 | 7.310 | 7.520 | 6.860 | 6.860 | 59,909,466 | 427,603,813 |
| 2026/02/02 | 7.070 | 7.510 | 6.620 | 7.150 | 143,543,336 | 1,017,363,393 |
| 2026/01/26 | 6.730 | 7.320 | 6.680 | 7.090 | 108,274,417 | 753,048,570 |
| 2026/01/19 | 6.150 | 6.750 | 6.090 | 6.710 | 104,607,779 | 672,104,980 |
| 2026/01/12 | 5.960 | 6.350 | 5.850 | 6.170 | 111,566,403 | 678,602,646 |
| 2026/01/05 | 5.900 | 6.010 | 5.720 | 5.970 | 77,136,133 | 455,103,184 |
| 2025/12/29 | 5.750 | 5.840 | 5.690 | 5.790 | 32,579,916 | 187,904,665 |
| 2025/12/22 | 5.580 | 5.920 | 5.520 | 5.760 | 78,255,970 | 445,667,749 |
| 2025/12/15 | 5.130 | 5.580 | 5.130 | 5.570 | 55,554,660 | 297,356,317 |
| 2025/12/08 | 5.470 | 5.470 | 5.150 | 5.150 | 45,543,855 | 241,837,870 |
| 2025/12/01 | 5.400 | 5.520 | 5.340 | 5.440 | 47,002,125 | 254,986,528 |
| 2025/11/24 | 5.450 | 5.490 | 5.270 | 5.400 | 55,506,358 | 299,873,099 |
| 2025/11/17 | 5.710 | 5.870 | 5.400 | 5.400 | 83,883,480 | 469,328,070 |
| 2025/11/10 | 5.330 | 5.740 | 5.290 | 5.680 | 83,008,269 | 457,375,562 |
| 2025/11/03 | 5.340 | 5.350 | 5.180 | 5.320 | 102,461,994 | 542,792,413 |
| 2025/10/27 | 5.710 | 5.770 | 5.280 | 5.340 | 75,029,113 | 414,535,849 |
| 2025/10/20 | 5.600 | 5.790 | 5.510 | 5.660 | 48,633,668 | 274,293,887 |
| 2025/10/13 | 5.430 | 5.730 | 5.400 | 5.550 | 56,615,715 | 312,943,364 |
| 2025/10/09 | 5.360 | 5.600 | 5.350 | 5.580 | 27,183,778 | 148,763,225 |
| 2025/09/29 | 5.410 | 5.410 | 5.320 | 5.380 | 18,323,258 | 98,579,128 |
| 2025/09/22 | 5.460 | 5.460 | 5.270 | 5.400 | 43,652,608 | 235,614,951 |
| 2025/09/15 | 5.500 | 5.590 | 5.350 | 5.450 | 50,485,366 | 276,281,165 |
| 2025/09/08 | 5.400 | 5.570 | 5.370 | 5.480 | 56,172,386 | 306,420,365 |
| 2025/09/01 | 5.380 | 5.440 | 5.240 | 5.390 | 75,044,207 | 402,424,560 |
| 2025/08/25 | 5.720 | 5.740 | 5.310 | 5.380 | 68,926,170 | 381,678,666 |
| 2025/08/18 | 5.700 | 5.820 | 5.620 | 5.700 | 96,134,555 | 548,928,309 |
| 2025/08/11 | 5.580 | 5.730 | 5.470 | 5.600 | 90,380,996 | 505,681,672 |
| 2025/08/04 | 5.410 | 5.580 | 5.310 | 5.560 | 60,592,018 | 331,135,378 |
| 2025/07/28 | 5.380 | 5.450 | 5.250 | 5.410 | 75,372,804 | 404,940,389 |
| 2025/07/21 | 5.220 | 5.450 | 5.190 | 5.370 | 82,054,369 | 435,503,563 |
| 2025/07/14 | 5.130 | 5.240 | 5.070 | 5.170 | 128,432,538 | 661,748,652 |
| 2025/07/07 | 4.940 | 5.000 | 4.890 | 4.940 | 104,029,762 | 514,167,098 |
| 2025/06/30 | 4.750 | 5.210 | 4.710 | 4.990 | 178,154,044 | 875,627,126 |
| 2025/06/23 | 4.620 | 4.760 | 4.570 | 4.740 | 33,517,137 | 156,608,822 |
| 2025/06/16 | 4.710 | 4.770 | 4.620 | 4.630 | 27,106,558 | 126,926,457 |
| 2025/06/09 | 4.750 | 4.880 | 4.720 | 4.730 | 44,948,347 | 214,403,615 |
| 2025/06/03 | 4.780 | 4.850 | 4.740 | 4.750 | 38,905,855 | 185,969,986 |
| 2025/05/26 | 5.050 | 5.120 | 4.750 | 4.770 | 54,507,628 | 268,313,798 |
| 2025/05/19 | 5.050 | 5.100 | 5.020 | 5.030 | 35,209,780 | 177,809,389 |
| 2025/05/12 | 5.160 | 5.290 | 5.010 | 5.040 | 81,574,816 | 418,070,932 |
| 2025/05/06 | 4.960 | 5.190 | 4.930 | 5.060 | 55,374,468 | 278,810,446 |
| 2025/04/28 | 4.970 | 5.040 | 4.750 | 4.950 | 43,152,840 | 212,635,619 |
| 2025/04/21 | 4.860 | 5.040 | 4.820 | 4.970 | 43,888,110 | 216,039,221 |
| 2025/04/14 | 4.990 | 5.550 | 4.830 | 4.850 | 112,670,086 | 569,547,284 |
| 2025/04/07 | 5.200 | 5.200 | 4.460 | 5.000 | 54,305,914 | 269,628,863 |
| 2025/03/31 | 5.400 | 5.540 | 5.270 | 5.420 | 29,456,762 | 159,287,440 |
| 2025/03/24 | 5.400 | 5.560 | 5.280 | 5.430 | 32,015,776 | 173,445,466 |
| 2025/03/17 | 5.290 | 5.470 | 5.280 | 5.380 | 34,713,628 | 185,891,477 |
| 2025/03/10 | 5.480 | 5.540 | 5.190 | 5.290 | 63,328,477 | 340,390,563 |
| 2025/03/03 | 5.220 | 5.860 | 5.200 | 5.480 | 79,700,476 | 433,570,589 |
| 2025/02/24 | 5.250 | 5.330 | 5.160 | 5.190 | 25,356,398 | 132,677,352 |
| 2025/02/17 | 5.290 | 5.390 | 5.200 | 5.240 | 24,681,835 | 130,320,088 |
| 2025/02/10 | 5.290 | 5.410 | 5.210 | 5.320 | 35,074,790 | 186,159,447 |
| 2025/02/05 | 5.240 | 5.300 | 5.120 | 5.260 | 22,416,822 | 117,239,979 |
| 2025/01/27 | 5.190 | 5.330 | 5.160 | 5.240 | 7,499,200 | 39,220,816 |
| 2025/01/20 | 5.300 | 5.330 | 5.070 | 5.170 | 31,977,415 | 166,842,162 |
| 2025/01/13 | 4.930 | 5.350 | 4.860 | 5.220 | 35,106,000 | 178,689,540 |
| 2025/01/06 | 5.060 | 5.230 | 4.960 | 4.970 | 32,023,079 | 161,876,664 |
| 2024/12/30 | 5.470 | 5.540 | 4.980 | 5.090 | 40,699,151 | 214,484,525 |
| 2024/12/23 | 5.600 | 5.620 | 5.330 | 5.450 | 32,489,632 | 178,692,976 |
| 2024/12/16 | 5.710 | 5.810 | 5.410 | 5.580 | 63,417,307 | 356,880,895 |
| 2024/12/09 | 5.570 | 5.760 | 5.500 | 5.690 | 90,887,832 | 511,698,494 |
| 2024/12/02 | 5.900 | 5.960 | 5.470 | 5.570 | 144,738,715 | 828,629,143 |
| 2024/11/25 | 5.580 | 6.360 | 5.480 | 5.990 | 266,445,246 | 1,559,370,802 |
| 2024/11/18 | 5.310 | 5.950 | 5.310 | 5.560 | 114,768,876 | 634,958,806 |
| 2024/11/11 | 5.450 | 5.490 | 5.280 | 5.300 | 23,517,700 | 126,525,226 |
| 2024/11/04 | 5.250 | 5.470 | 5.180 | 5.440 | 32,839,752 | 175,200,076 |
| 2024/10/28 | 5.330 | 5.500 | 5.180 | 5.200 | 33,389,574 | 177,048,216 |
| 2024/10/21 | 5.450 | 5.490 | 5.330 | 5.350 | 23,314,041 | 126,012,391 |
| 2024/10/14 | 5.380 | 5.650 | 5.320 | 5.420 | 32,085,357 | 174,624,555 |
| 2024/10/07 | 5.080 | 5.820 | 5.000 | 5.360 | 63,343,631 | 336,671,398 |
| 2024/09/30 | 5.080 | 5.390 | 5.000 | 5.300 | 16,581,370 | 86,098,763 |
| 2024/09/23 | 4.500 | 4.990 | 4.500 | 4.970 | 18,836,400 | 89,284,536 |
| 2024/09/18 | 4.500 | 4.680 | 4.450 | 4.550 | 7,214,100 | 32,788,084 |
| 2024/09/09 | 4.610 | 4.630 | 4.480 | 4.540 | 9,999,800 | 45,649,087 |
| 2024/09/02 | 4.430 | 4.790 | 4.430 | 4.610 | 21,175,835 | 96,667,686 |
| 2024/08/26 | 4.420 | 4.530 | 4.260 | 4.450 | 22,733,691 | 100,369,245 |
| 2024/08/19 | 4.530 | 4.540 | 4.360 | 4.430 | 11,757,651 | 52,497,911 |
| 2024/08/12 | 4.490 | 4.580 | 4.470 | 4.520 | 11,644,477 | 52,574,813 |
| 2024/08/05 | 4.650 | 4.740 | 4.410 | 4.480 | 20,562,574 | 93,970,963 |
| 2024/07/29 | 4.870 | 4.870 | 4.610 | 4.710 | 13,741,934 | 65,480,315 |
| 2024/07/22 | 5.240 | 5.280 | 4.800 | 4.840 | 16,092,446 | 81,105,927 |
| 2024/07/15 | 5.300 | 5.350 | 5.170 | 5.230 | 10,808,858 | 56,881,615 |
| 2024/07/08 | 5.310 | 5.450 | 5.240 | 5.300 | 17,714,387 | 94,329,110 |