日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.070 | 3.230 | 3.040 | 3.090 | 331,038,269 | 1,028,701,420 |
| 2026/03/23 | 3.070 | 3.180 | 2.900 | 3.100 | 420,136,853 | 1,286,669,112 |
| 2026/03/16 | 3.160 | 3.180 | 3.070 | 3.080 | 267,741,942 | 836,024,213 |
| 2026/03/09 | 3.100 | 3.200 | 3.060 | 3.160 | 330,032,940 | 1,033,003,102 |
| 2026/03/02 | 3.090 | 3.170 | 3.040 | 3.120 | 388,604,398 | 1,206,616,655 |
| 2026/02/24 | 3.080 | 3.150 | 3.070 | 3.100 | 183,123,456 | 567,682,713 |
| 2026/02/09 | 3.130 | 3.150 | 3.050 | 3.060 | 232,109,071 | 718,957,847 |
| 2026/02/02 | 3.150 | 3.200 | 3.050 | 3.110 | 349,574,225 | 1,093,293,388 |
| 2026/01/26 | 3.140 | 3.170 | 3.080 | 3.130 | 291,628,121 | 912,796,018 |
| 2026/01/19 | 3.020 | 3.140 | 3.010 | 3.140 | 277,802,576 | 854,937,427 |
| 2026/01/12 | 3.050 | 3.090 | 3.010 | 3.020 | 248,646,980 | 756,508,436 |
| 2026/01/05 | 3.040 | 3.070 | 3.020 | 3.040 | 210,319,299 | 639,896,467 |
| 2025/12/29 | 3.070 | 3.070 | 3.020 | 3.040 | 107,859,269 | 328,970,770 |
| 2025/12/22 | 3.090 | 3.100 | 3.040 | 3.070 | 160,504,851 | 493,552,416 |
| 2025/12/15 | 3.020 | 3.090 | 2.980 | 3.080 | 186,158,413 | 566,386,971 |
| 2025/12/08 | 3.090 | 3.100 | 3.000 | 3.020 | 170,659,168 | 520,937,110 |
| 2025/12/01 | 3.040 | 3.100 | 3.030 | 3.090 | 210,794,975 | 646,086,598 |
| 2025/11/24 | 2.990 | 3.050 | 2.970 | 3.040 | 194,384,422 | 585,583,071 |
| 2025/11/17 | 3.100 | 3.110 | 2.980 | 2.990 | 260,052,220 | 791,859,009 |
| 2025/11/10 | 3.060 | 3.130 | 3.050 | 3.100 | 282,244,149 | 870,723,199 |
| 2025/11/03 | 3.060 | 3.080 | 3.010 | 3.060 | 360,583,899 | 1,100,682,351 |
| 2025/10/27 | 3.300 | 3.380 | 3.050 | 3.060 | 460,052,673 | 1,471,018,421 |
| 2025/10/20 | 3.390 | 3.440 | 3.280 | 3.290 | 309,512,596 | 1,036,867,196 |
| 2025/10/13 | 3.310 | 3.440 | 3.270 | 3.380 | 384,645,579 | 1,288,562,689 |
| 2025/10/09 | 3.330 | 3.420 | 3.290 | 3.380 | 149,015,104 | 499,945,673 |
| 2025/09/29 | 3.340 | 3.360 | 3.290 | 3.340 | 108,099,743 | 360,242,393 |
| 2025/09/22 | 3.310 | 3.400 | 3.250 | 3.320 | 336,981,174 | 1,118,777,497 |
| 2025/09/15 | 3.420 | 3.460 | 3.270 | 3.300 | 330,546,546 | 1,111,462,760 |
| 2025/09/08 | 3.350 | 3.550 | 3.350 | 3.440 | 450,189,323 | 1,540,772,957 |
| 2025/09/01 | 3.200 | 3.420 | 3.080 | 3.350 | 755,583,459 | 2,465,091,034 |
| 2025/08/25 | 2.970 | 3.210 | 2.890 | 3.210 | 432,170,491 | 1,326,763,407 |
| 2025/08/18 | 2.910 | 2.970 | 2.890 | 2.970 | 252,545,729 | 741,221,714 |
| 2025/08/11 | 2.990 | 3.000 | 2.890 | 2.910 | 198,482,528 | 585,027,251 |
| 2025/08/04 | 2.970 | 3.000 | 2.950 | 2.990 | 223,134,267 | 664,382,279 |
| 2025/07/28 | 3.110 | 3.180 | 2.960 | 2.980 | 290,299,715 | 887,591,378 |
| 2025/07/21 | 2.980 | 3.120 | 2.970 | 3.050 | 313,337,600 | 949,412,928 |
| 2025/07/14 | 3.000 | 3.020 | 2.960 | 2.980 | 154,110,815 | 460,791,336 |
| 2025/07/07 | 2.910 | 3.010 | 2.900 | 3.000 | 212,910,513 | 629,150,565 |
| 2025/06/30 | 2.920 | 2.930 | 2.880 | 2.910 | 171,033,416 | 497,707,240 |
| 2025/06/23 | 2.900 | 2.940 | 2.890 | 2.920 | 155,462,032 | 452,783,168 |
| 2025/06/16 | 2.920 | 2.930 | 2.860 | 2.900 | 178,378,534 | 517,743,694 |
| 2025/06/09 | 2.980 | 2.990 | 2.900 | 2.940 | 267,025,757 | 788,393,547 |
| 2025/06/03 | 3.030 | 3.060 | 2.980 | 2.980 | 172,754,499 | 520,422,928 |
| 2025/05/26 | 2.970 | 3.060 | 2.960 | 3.040 | 167,298,444 | 503,150,070 |
| 2025/05/19 | 2.960 | 3.030 | 2.960 | 2.960 | 169,531,886 | 504,781,190 |
| 2025/05/12 | 2.970 | 3.020 | 2.950 | 2.960 | 168,865,045 | 502,373,508 |
| 2025/05/06 | 2.950 | 2.980 | 2.940 | 2.960 | 132,903,383 | 393,061,755 |
| 2025/04/28 | 2.910 | 2.980 | 2.890 | 2.940 | 119,969,545 | 351,510,766 |
| 2025/04/21 | 2.880 | 2.910 | 2.870 | 2.900 | 105,726,501 | 305,549,587 |
| 2025/04/14 | 2.890 | 2.900 | 2.860 | 2.880 | 125,876,501 | 362,839,014 |
| 2025/04/07 | 2.870 | 2.920 | 2.670 | 2.890 | 333,317,314 | 945,787,878 |
| 2025/03/31 | 2.940 | 2.980 | 2.880 | 2.930 | 197,531,584 | 579,261,370 |
| 2025/03/24 | 3.080 | 3.100 | 2.950 | 2.950 | 282,722,657 | 853,822,424 |
| 2025/03/17 | 3.090 | 3.120 | 3.070 | 3.080 | 190,270,320 | 587,935,288 |
| 2025/03/10 | 3.020 | 3.080 | 2.990 | 3.080 | 170,586,319 | 519,008,875 |
| 2025/03/03 | 3.090 | 3.090 | 2.980 | 3.020 | 220,904,594 | 672,654,488 |
| 2025/02/24 | 3.120 | 3.160 | 3.070 | 3.090 | 204,678,464 | 636,550,023 |
| 2025/02/17 | 3.250 | 3.250 | 3.110 | 3.120 | 228,422,619 | 726,954,984 |
| 2025/02/10 | 3.300 | 3.320 | 3.220 | 3.240 | 159,201,651 | 520,589,398 |
| 2025/02/05 | 3.340 | 3.360 | 3.240 | 3.300 | 122,245,332 | 404,632,048 |
| 2025/01/27 | 3.270 | 3.380 | 3.260 | 3.340 | 55,031,070 | 182,290,419 |
| 2025/01/20 | 3.280 | 3.300 | 3.170 | 3.270 | 180,467,977 | 587,423,265 |
| 2025/01/13 | 3.130 | 3.290 | 3.100 | 3.270 | 180,993,688 | 578,727,317 |
| 2025/01/06 | 3.290 | 3.340 | 3.140 | 3.150 | 168,368,261 | 543,829,483 |
| 2024/12/30 | 3.500 | 3.520 | 3.290 | 3.290 | 216,680,571 | 736,713,941 |
| 2024/12/23 | 3.400 | 3.550 | 3.380 | 3.490 | 279,095,418 | 964,274,669 |
| 2024/12/16 | 3.500 | 3.580 | 3.390 | 3.400 | 249,363,615 | 864,668,335 |
| 2024/12/09 | 3.550 | 3.660 | 3.490 | 3.500 | 320,021,640 | 1,136,076,822 |
| 2024/12/02 | 3.390 | 3.550 | 3.370 | 3.550 | 325,101,783 | 1,126,477,678 |
| 2024/11/25 | 3.350 | 3.430 | 3.260 | 3.380 | 267,836,818 | 898,592,524 |
| 2024/11/18 | 3.420 | 3.540 | 3.350 | 3.350 | 406,099,699 | 1,386,830,472 |
| 2024/11/11 | 3.440 | 3.450 | 3.340 | 3.390 | 350,633,037 | 1,193,905,490 |
| 2024/11/04 | 3.380 | 3.540 | 3.340 | 3.450 | 447,676,258 | 1,534,410,374 |
| 2024/10/28 | 3.410 | 3.470 | 3.320 | 3.380 | 415,532,744 | 1,410,733,665 |
| 2024/10/21 | 3.720 | 3.740 | 3.380 | 3.400 | 434,229,417 | 1,545,856,724 |
| 2024/10/14 | 3.590 | 3.810 | 3.560 | 3.730 | 338,953,963 | 1,244,808,429 |
| 2024/10/07 | 3.570 | 4.160 | 3.510 | 3.560 | 593,362,310 | 2,195,440,547 |
| 2024/09/30 | 3.570 | 3.800 | 3.550 | 3.780 | 144,519,700 | 531,109,897 |
| 2024/09/23 | 3.190 | 3.570 | 3.160 | 3.480 | 294,585,816 | 986,862,483 |
| 2024/09/18 | 3.140 | 3.200 | 3.080 | 3.190 | 98,242,037 | 309,708,021 |
| 2024/09/09 | 3.380 | 3.380 | 3.120 | 3.130 | 196,003,000 | 637,499,757 |
| 2024/09/02 | 3.290 | 3.430 | 3.250 | 3.380 | 206,950,674 | 690,697,874 |
| 2024/08/26 | 3.480 | 3.510 | 3.210 | 3.300 | 288,622,859 | 974,102,149 |
| 2024/08/19 | 3.390 | 3.580 | 3.380 | 3.480 | 240,585,016 | 831,822,692 |
| 2024/08/12 | 3.550 | 3.570 | 3.360 | 3.380 | 169,375,081 | 586,884,655 |
| 2024/08/05 | 3.690 | 3.700 | 3.490 | 3.540 | 221,899,766 | 799,948,656 |
| 2024/07/29 | 3.710 | 3.790 | 3.560 | 3.700 | 289,502,486 | 1,068,264,173 |
| 2024/07/22 | 3.560 | 3.800 | 3.550 | 3.720 | 349,335,758 | 1,277,695,534 |
| 2024/07/15 | 3.380 | 3.570 | 3.350 | 3.570 | 252,979,519 | 877,206,482 |
| 2024/07/08 | 3.440 | 3.480 | 3.340 | 3.390 | 215,930,200 | 736,861,807 |