日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 9.250 | 9.310 | 7.840 | 7.870 | 252,971,801 | 2,167,335,905 |
| 2026/03/23 | 9.490 | 12.200 | 8.970 | 9.690 | 564,567,871 | 5,695,078,398 |
| 2026/03/16 | 8.670 | 10.250 | 8.520 | 9.800 | 478,854,842 | 4,458,138,579 |
| 2026/03/09 | 7.520 | 9.600 | 7.450 | 8.780 | 297,954,237 | 2,484,193,450 |
| 2026/03/02 | 7.320 | 7.620 | 7.260 | 7.570 | 69,475,554 | 517,071,810 |
| 2026/02/24 | 7.020 | 7.460 | 7.010 | 7.440 | 37,626,210 | 272,131,563 |
| 2026/02/09 | 7.210 | 7.230 | 6.960 | 6.990 | 30,929,103 | 219,519,308 |
| 2026/02/02 | 7.240 | 7.310 | 7.090 | 7.160 | 44,347,355 | 319,300,956 |
| 2026/01/26 | 7.230 | 7.340 | 7.110 | 7.190 | 45,572,410 | 328,918,869 |
| 2026/01/19 | 6.970 | 7.220 | 6.940 | 7.200 | 44,554,935 | 315,560,327 |
| 2026/01/12 | 6.900 | 7.010 | 6.830 | 6.930 | 41,242,430 | 285,294,509 |
| 2026/01/05 | 6.770 | 6.940 | 6.760 | 6.900 | 33,270,799 | 227,655,442 |
| 2025/12/29 | 6.810 | 6.810 | 6.670 | 6.730 | 16,656,687 | 112,515,920 |
| 2025/12/22 | 6.870 | 6.960 | 6.750 | 6.800 | 27,515,400 | 188,342,913 |
| 2025/12/15 | 6.870 | 6.920 | 6.680 | 6.860 | 37,795,604 | 258,238,464 |
| 2025/12/08 | 7.040 | 7.040 | 6.840 | 6.860 | 28,637,395 | 198,886,708 |
| 2025/12/01 | 6.980 | 7.090 | 6.840 | 7.030 | 36,080,900 | 252,025,086 |
| 2025/11/24 | 7.040 | 7.140 | 6.950 | 7.000 | 30,097,608 | 211,661,428 |
| 2025/11/17 | 7.390 | 7.420 | 7.000 | 7.010 | 33,837,901 | 243,802,076 |
| 2025/11/10 | 7.740 | 7.740 | 7.390 | 7.390 | 43,586,882 | 329,734,762 |
| 2025/11/03 | 7.390 | 7.740 | 7.330 | 7.700 | 48,879,456 | 368,551,098 |
| 2025/10/27 | 7.210 | 7.520 | 7.190 | 7.380 | 48,439,405 | 354,818,641 |
| 2025/10/20 | 7.100 | 7.460 | 6.970 | 7.240 | 44,343,888 | 318,943,414 |
| 2025/10/13 | 6.980 | 7.190 | 6.930 | 7.080 | 32,206,985 | 226,898,209 |
| 2025/10/09 | 6.950 | 7.090 | 6.910 | 7.080 | 17,043,905 | 119,435,164 |
| 2025/09/29 | 6.870 | 6.980 | 6.770 | 6.950 | 9,986,728 | 68,833,522 |
| 2025/09/22 | 6.820 | 7.010 | 6.670 | 6.870 | 32,266,272 | 220,781,966 |
| 2025/09/15 | 7.140 | 7.160 | 6.810 | 6.840 | 34,201,411 | 238,982,359 |
| 2025/09/08 | 7.070 | 7.280 | 7.030 | 7.140 | 41,299,895 | 294,468,251 |
| 2025/09/01 | 7.060 | 7.080 | 6.880 | 7.060 | 34,965,073 | 245,454,812 |
| 2025/08/25 | 7.140 | 7.230 | 6.850 | 7.030 | 50,944,377 | 359,794,662 |
| 2025/08/18 | 7.110 | 7.240 | 7.050 | 7.140 | 33,143,300 | 236,477,445 |
| 2025/08/11 | 7.210 | 7.390 | 7.060 | 7.100 | 24,969,668 | 179,531,912 |
| 2025/08/04 | 7.110 | 7.210 | 7.080 | 7.200 | 22,567,800 | 161,359,770 |
| 2025/07/28 | 7.540 | 7.550 | 7.040 | 7.130 | 32,439,904 | 237,297,897 |
| 2025/07/21 | 7.440 | 7.560 | 7.400 | 7.490 | 32,591,300 | 243,538,489 |
| 2025/07/14 | 7.610 | 7.730 | 7.410 | 7.440 | 37,138,800 | 280,305,093 |
| 2025/07/07 | 7.550 | 7.760 | 7.520 | 7.630 | 31,468,917 | 239,635,802 |
| 2025/06/30 | 7.620 | 7.790 | 7.510 | 7.530 | 42,458,234 | 323,213,306 |
| 2025/06/23 | 7.550 | 7.820 | 7.470 | 7.620 | 59,769,169 | 455,142,221 |
| 2025/06/16 | 7.180 | 7.740 | 7.180 | 7.580 | 43,529,418 | 322,988,281 |
| 2025/06/09 | 7.320 | 7.490 | 7.210 | 7.220 | 28,224,200 | 206,318,902 |
| 2025/06/03 | 7.330 | 7.440 | 7.230 | 7.300 | 26,432,300 | 193,616,597 |
| 2025/05/26 | 7.040 | 7.540 | 7.010 | 7.380 | 57,030,391 | 413,042,606 |
| 2025/05/19 | 7.010 | 7.270 | 6.960 | 7.040 | 45,557,516 | 322,091,638 |
| 2025/05/12 | 7.180 | 7.230 | 6.960 | 7.020 | 46,521,299 | 330,184,919 |
| 2025/05/06 | 7.190 | 7.430 | 7.110 | 7.140 | 59,635,524 | 430,419,394 |
| 2025/04/28 | 7.250 | 7.760 | 7.090 | 7.190 | 92,567,332 | 677,824,288 |
| 2025/04/21 | 6.700 | 7.250 | 6.630 | 7.100 | 84,077,305 | 581,814,950 |
| 2025/04/14 | 6.960 | 7.500 | 6.720 | 6.760 | 137,023,057 | 957,106,053 |
| 2025/04/07 | 6.720 | 7.280 | 6.390 | 6.880 | 199,045,766 | 1,356,994,509 |
| 2025/03/31 | 6.530 | 7.310 | 6.480 | 6.990 | 80,253,980 | 547,934,048 |
| 2025/03/24 | 6.580 | 6.800 | 6.540 | 6.590 | 36,816,469 | 244,001,148 |
| 2025/03/17 | 6.430 | 6.740 | 6.390 | 6.580 | 55,364,087 | 361,804,308 |
| 2025/03/10 | 6.320 | 6.430 | 6.200 | 6.420 | 21,649,756 | 137,313,577 |
| 2025/03/03 | 6.300 | 6.410 | 6.250 | 6.300 | 19,311,518 | 121,952,236 |
| 2025/02/24 | 6.190 | 6.590 | 6.170 | 6.290 | 33,489,877 | 211,321,123 |
| 2025/02/17 | 6.200 | 6.360 | 6.130 | 6.190 | 21,590,174 | 134,290,882 |
| 2025/02/10 | 6.300 | 6.350 | 6.190 | 6.190 | 20,383,145 | 127,547,529 |
| 2025/02/05 | 6.200 | 6.310 | 6.180 | 6.280 | 15,606,200 | 97,421,703 |
| 2025/01/27 | 6.200 | 6.310 | 6.180 | 6.200 | 5,676,700 | 35,323,265 |
| 2025/01/20 | 6.130 | 6.330 | 6.020 | 6.200 | 23,603,899 | 145,636,056 |
| 2025/01/13 | 5.950 | 6.200 | 5.940 | 6.120 | 16,769,214 | 101,495,667 |
| 2025/01/06 | 6.250 | 6.350 | 6.010 | 6.010 | 17,875,538 | 110,023,936 |
| 2024/12/30 | 6.700 | 6.750 | 6.240 | 6.260 | 24,607,726 | 159,642,622 |
| 2024/12/23 | 6.480 | 6.820 | 6.360 | 6.720 | 39,541,491 | 260,776,133 |
| 2024/12/16 | 6.700 | 6.840 | 6.410 | 6.450 | 25,110,729 | 165,730,811 |
| 2024/12/09 | 6.730 | 6.780 | 6.580 | 6.670 | 29,804,484 | 199,391,997 |
| 2024/12/02 | 6.530 | 6.730 | 6.520 | 6.670 | 30,426,202 | 201,193,260 |
| 2024/11/25 | 6.360 | 6.560 | 6.210 | 6.530 | 24,857,900 | 159,463,428 |
| 2024/11/18 | 6.490 | 6.660 | 6.360 | 6.360 | 27,459,603 | 177,594,982 |
| 2024/11/11 | 6.720 | 6.790 | 6.460 | 6.470 | 32,937,128 | 217,714,416 |
| 2024/11/04 | 6.260 | 6.940 | 6.230 | 6.700 | 72,937,753 | 476,465,871 |
| 2024/10/28 | 6.220 | 6.570 | 6.180 | 6.260 | 71,808,538 | 452,932,353 |
| 2024/10/21 | 6.110 | 6.240 | 6.100 | 6.220 | 24,367,753 | 150,288,116 |
| 2024/10/14 | 6.200 | 6.250 | 5.950 | 6.130 | 28,526,960 | 174,941,582 |
| 2024/10/07 | 6.150 | 7.090 | 6.010 | 6.100 | 71,824,184 | 455,185,766 |
| 2024/09/30 | 6.150 | 6.460 | 6.010 | 6.460 | 20,676,194 | 129,639,736 |
| 2024/09/23 | 5.450 | 6.010 | 5.440 | 5.970 | 23,835,524 | 136,279,608 |
| 2024/09/18 | 5.390 | 5.510 | 5.240 | 5.460 | 7,154,688 | 38,635,315 |
| 2024/09/09 | 5.470 | 5.510 | 5.350 | 5.370 | 12,424,882 | 67,404,984 |
| 2024/09/02 | 5.580 | 5.610 | 5.440 | 5.470 | 13,289,986 | 73,427,172 |
| 2024/08/26 | 5.400 | 5.640 | 5.390 | 5.570 | 12,481,903 | 68,650,466 |
| 2024/08/19 | 5.840 | 5.850 | 5.400 | 5.420 | 13,596,537 | 76,514,511 |
| 2024/08/12 | 6.060 | 6.180 | 5.770 | 5.820 | 22,667,814 | 135,043,501 |
| 2024/08/05 | 5.910 | 6.000 | 5.780 | 5.790 | 20,440,800 | 119,987,496 |
| 2024/07/29 | 5.610 | 5.890 | 5.550 | 5.870 | 16,979,100 | 97,290,243 |
| 2024/07/22 | 5.590 | 5.650 | 5.420 | 5.640 | 11,941,060 | 66,571,409 |
| 2024/07/15 | 5.720 | 5.740 | 5.470 | 5.590 | 11,329,600 | 63,785,648 |
| 2024/07/08 | 5.860 | 5.900 | 5.520 | 5.720 | 14,633,980 | 84,145,385 |