日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.880 | 7.130 | 6.860 | 6.990 | 783,458,823 | 5,456,790,702 |
| 2026/03/23 | 6.890 | 6.910 | 6.660 | 6.880 | 796,824,284 | 5,446,293,981 |
| 2026/03/16 | 6.850 | 6.960 | 6.840 | 6.910 | 737,689,606 | 5,082,681,385 |
| 2026/03/09 | 6.730 | 6.900 | 6.690 | 6.850 | 738,348,900 | 5,015,234,903 |
| 2026/03/02 | 6.530 | 6.810 | 6.510 | 6.770 | 1,099,443,464 | 7,316,796,252 |
| 2026/02/24 | 6.680 | 6.700 | 6.550 | 6.550 | 500,783,357 | 3,315,185,823 |
| 2026/02/09 | 6.700 | 6.850 | 6.640 | 6.650 | 701,314,452 | 4,705,819,972 |
| 2026/02/02 | 6.670 | 6.810 | 6.550 | 6.710 | 990,250,455 | 6,619,824,291 |
| 2026/01/26 | 6.630 | 6.730 | 6.480 | 6.620 | 1,376,033,854 | 9,102,463,944 |
| 2026/01/19 | 6.870 | 6.920 | 6.620 | 6.640 | 972,950,335 | 6,579,576,640 |
| 2026/01/12 | 7.070 | 7.160 | 6.850 | 6.870 | 810,522,535 | 5,663,526,213 |
| 2026/01/05 | 7.260 | 7.280 | 7.060 | 7.070 | 614,858,855 | 4,407,000,843 |
| 2025/12/29 | 7.210 | 7.380 | 7.180 | 7.250 | 363,962,234 | 2,640,546,007 |
| 2025/12/22 | 7.420 | 7.470 | 7.160 | 7.220 | 578,332,871 | 4,231,950,783 |
| 2025/12/15 | 7.350 | 7.480 | 7.230 | 7.430 | 592,659,259 | 4,369,380,386 |
| 2025/12/08 | 7.430 | 7.510 | 7.290 | 7.350 | 663,106,355 | 4,903,671,495 |
| 2025/12/01 | 7.570 | 7.740 | 7.390 | 7.420 | 729,567,978 | 5,493,646,874 |
| 2025/11/24 | 7.620 | 7.770 | 7.510 | 7.590 | 877,954,714 | 6,692,209,807 |
| 2025/11/17 | 7.500 | 7.720 | 7.350 | 7.620 | 990,749,575 | 7,477,682,417 |
| 2025/11/10 | 7.300 | 7.580 | 7.270 | 7.520 | 812,817,153 | 6,029,071,232 |
| 2025/11/03 | 7.180 | 7.420 | 7.150 | 7.310 | 943,753,771 | 6,856,371,146 |
| 2025/10/27 | 7.210 | 7.330 | 7.050 | 7.180 | 1,282,217,597 | 9,222,350,066 |
| 2025/10/20 | 6.970 | 7.320 | 6.830 | 7.230 | 1,179,857,765 | 8,362,241,909 |
| 2025/10/13 | 6.740 | 7.110 | 6.650 | 6.980 | 1,326,213,812 | 9,111,088,888 |
| 2025/10/09 | 6.700 | 6.830 | 6.660 | 6.750 | 392,222,156 | 2,641,616,220 |
| 2025/09/29 | 6.820 | 6.890 | 6.710 | 6.720 | 391,909,712 | 2,659,107,395 |
| 2025/09/22 | 6.900 | 7.020 | 6.750 | 6.820 | 878,533,240 | 6,037,719,691 |
| 2025/09/15 | 7.130 | 7.170 | 6.800 | 6.950 | 1,144,643,286 | 8,026,811,043 |
| 2025/09/08 | 7.250 | 7.300 | 7.120 | 7.130 | 1,044,622,584 | 7,521,282,604 |
| 2025/09/01 | 7.310 | 7.420 | 7.130 | 7.260 | 1,394,262,166 | 10,150,228,568 |
| 2025/08/25 | 7.570 | 7.710 | 7.270 | 7.270 | 1,083,980,641 | 8,081,075,678 |
| 2025/08/18 | 7.450 | 7.600 | 7.420 | 7.570 | 747,460,515 | 5,613,428,467 |
| 2025/08/11 | 7.750 | 7.770 | 7.420 | 7.430 | 916,941,436 | 6,961,877,852 |
| 2025/08/04 | 7.600 | 7.820 | 7.600 | 7.750 | 822,631,917 | 6,328,096,021 |
| 2025/07/28 | 7.760 | 7.800 | 7.550 | 7.610 | 790,694,645 | 6,072,534,873 |
| 2025/07/21 | 8.050 | 8.080 | 7.730 | 7.740 | 807,810,573 | 6,381,703,526 |
| 2025/07/14 | 8.050 | 8.240 | 7.970 | 8.050 | 642,597,525 | 5,190,581,508 |
| 2025/07/07 | 8.210 | 8.320 | 8.050 | 8.050 | 770,821,905 | 6,287,979,690 |
| 2025/06/30 | 8.020 | 8.270 | 7.970 | 8.220 | 571,636,490 | 4,641,688,298 |
| 2025/06/23 | 7.940 | 8.340 | 7.830 | 8.040 | 1,235,435,275 | 9,929,811,022 |
| 2025/06/16 | 7.680 | 7.950 | 7.640 | 7.940 | 666,343,306 | 5,199,143,645 |
| 2025/06/09 | 7.710 | 7.800 | 7.620 | 7.690 | 546,152,675 | 4,208,106,360 |
| 2025/06/03 | 7.580 | 7.750 | 7.570 | 7.690 | 389,027,276 | 2,975,086,093 |
| 2025/05/26 | 7.660 | 7.730 | 7.520 | 7.600 | 503,542,590 | 3,840,771,105 |
| 2025/05/19 | 7.580 | 7.820 | 7.570 | 7.670 | 526,317,748 | 4,031,593,949 |
| 2025/05/12 | 7.520 | 7.780 | 7.490 | 7.580 | 673,157,961 | 5,110,951,818 |
| 2025/05/06 | 7.490 | 7.550 | 7.360 | 7.510 | 456,367,378 | 3,412,487,068 |
| 2025/04/28 | 7.570 | 7.650 | 7.400 | 7.470 | 300,034,384 | 2,257,008,653 |
| 2025/04/21 | 7.560 | 7.700 | 7.490 | 7.580 | 517,411,931 | 3,923,275,966 |
| 2025/04/14 | 7.390 | 7.790 | 7.380 | 7.570 | 805,018,835 | 6,063,804,374 |
| 2025/04/07 | 7.410 | 7.630 | 7.130 | 7.370 | 1,243,151,253 | 9,180,672,003 |
| 2025/03/31 | 7.430 | 7.680 | 7.310 | 7.670 | 665,965,330 | 5,009,724,194 |
| 2025/03/24 | 7.250 | 7.520 | 7.250 | 7.360 | 740,798,730 | 5,441,166,671 |
| 2025/03/17 | 7.190 | 7.330 | 7.180 | 7.210 | 658,198,542 | 4,757,129,962 |
| 2025/03/10 | 7.180 | 7.230 | 7.060 | 7.170 | 675,716,233 | 4,838,128,228 |
| 2025/03/03 | 7.230 | 7.290 | 7.120 | 7.170 | 585,084,938 | 4,214,074,265 |
| 2025/02/24 | 7.350 | 7.400 | 7.150 | 7.210 | 625,094,508 | 4,549,125,281 |
| 2025/02/17 | 7.340 | 7.480 | 7.250 | 7.370 | 586,078,497 | 4,313,537,737 |
| 2025/02/10 | 7.120 | 7.340 | 7.100 | 7.340 | 601,751,755 | 4,347,656,429 |
| 2025/02/05 | 7.300 | 7.310 | 7.100 | 7.120 | 415,986,126 | 2,998,220,003 |
| 2025/01/27 | 7.190 | 7.290 | 7.180 | 7.250 | 152,541,394 | 1,102,492,925 |
| 2025/01/20 | 7.310 | 7.420 | 7.100 | 7.170 | 778,775,203 | 5,646,120,221 |
| 2025/01/13 | 7.370 | 7.580 | 7.220 | 7.280 | 694,860,537 | 5,115,910,703 |
| 2025/01/06 | 7.490 | 7.580 | 7.280 | 7.400 | 582,117,779 | 4,329,500,981 |
| 2024/12/30 | 7.680 | 7.890 | 7.410 | 7.430 | 665,178,567 | 5,057,020,055 |
| 2024/12/23 | 7.520 | 7.860 | 7.500 | 7.710 | 762,715,872 | 5,832,869,631 |
| 2024/12/16 | 7.300 | 7.600 | 7.300 | 7.500 | 866,143,021 | 6,431,111,930 |
| 2024/12/09 | 7.380 | 7.570 | 7.280 | 7.310 | 1,150,490,512 | 8,496,372,431 |
| 2024/12/02 | 7.310 | 7.420 | 7.200 | 7.370 | 755,448,034 | 5,533,656,849 |
| 2024/11/25 | 7.120 | 7.510 | 7.080 | 7.330 | 704,862,647 | 5,117,302,817 |
| 2024/11/18 | 7.160 | 7.390 | 7.070 | 7.080 | 606,473,590 | 4,351,448,008 |
| 2024/11/11 | 7.160 | 7.220 | 7.050 | 7.120 | 608,172,998 | 4,340,834,773 |
| 2024/11/04 | 7.230 | 7.350 | 7.080 | 7.220 | 601,560,499 | 4,343,266,802 |
| 2024/10/28 | 7.300 | 7.340 | 7.070 | 7.220 | 570,250,258 | 4,124,334,990 |
| 2024/10/21 | 7.470 | 7.470 | 7.270 | 7.320 | 551,819,225 | 4,073,805,428 |
| 2024/10/14 | 7.420 | 7.680 | 7.320 | 7.480 | 946,063,140 | 7,071,821,971 |
| 2024/10/07 | 7.240 | 8.050 | 7.050 | 7.370 | 1,926,112,672 | 14,306,201,871 |
| 2024/09/30 | 7.240 | 7.550 | 7.060 | 7.400 | 492,619,373 | 3,602,279,165 |
| 2024/09/23 | 6.580 | 7.680 | 6.540 | 7.240 | 1,024,478,246 | 7,181,592,504 |
| 2024/09/18 | 6.490 | 6.630 | 6.480 | 6.590 | 349,354,211 | 2,287,396,696 |
| 2024/09/09 | 6.790 | 6.820 | 6.420 | 6.480 | 691,936,058 | 4,585,806,224 |
| 2024/09/02 | 7.050 | 7.140 | 6.700 | 6.800 | 855,531,388 | 5,922,416,033 |
| 2024/08/26 | 7.960 | 8.060 | 7.100 | 7.110 | 827,122,619 | 6,250,979,193 |
| 2024/08/19 | 7.710 | 8.040 | 7.680 | 7.980 | 534,170,692 | 4,194,575,358 |
| 2024/08/12 | 7.310 | 7.740 | 7.290 | 7.730 | 460,807,378 | 3,464,119,464 |
| 2024/08/05 | 7.450 | 7.460 | 7.230 | 7.320 | 452,348,207 | 3,331,544,544 |
| 2024/07/29 | 7.470 | 7.550 | 7.210 | 7.420 | 526,607,494 | 3,903,478,049 |
| 2024/07/22 | 7.470 | 7.720 | 7.310 | 7.460 | 680,772,715 | 5,098,987,635 |
| 2024/07/15 | 7.440 | 7.600 | 7.370 | 7.460 | 611,335,497 | 4,565,147,823 |
| 2024/07/08 | 7.570 | 7.770 | 7.290 | 7.430 | 611,627,289 | 4,596,379,076 |