日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.320 | 7.510 | 7.270 | 7.350 | 353,977,690 | 2,606,160,742 |
| 2026/03/23 | 8.120 | 8.140 | 7.280 | 7.470 | 455,969,084 | 3,534,900,323 |
| 2026/03/16 | 8.450 | 8.700 | 8.250 | 8.250 | 283,962,391 | 2,388,833,614 |
| 2026/03/09 | 8.500 | 8.610 | 8.390 | 8.460 | 218,719,380 | 1,856,927,536 |
| 2026/03/02 | 8.500 | 8.730 | 8.300 | 8.590 | 400,450,344 | 3,415,841,434 |
| 2026/02/24 | 8.920 | 8.950 | 8.500 | 8.570 | 290,058,792 | 2,533,663,548 |
| 2026/02/09 | 9.050 | 9.260 | 8.870 | 8.880 | 292,932,744 | 2,640,788,687 |
| 2026/02/02 | 9.160 | 9.370 | 8.880 | 9.010 | 359,961,602 | 3,277,450,386 |
| 2026/01/26 | 8.950 | 9.350 | 8.910 | 9.210 | 556,745,809 | 5,069,170,590 |
| 2026/01/19 | 9.210 | 9.410 | 8.920 | 8.950 | 349,302,655 | 3,186,513,470 |
| 2026/01/12 | 9.800 | 10.180 | 9.210 | 9.300 | 515,948,423 | 4,964,713,700 |
| 2026/01/05 | 8.990 | 10.180 | 8.960 | 9.840 | 588,541,968 | 5,586,734,631 |
| 2025/12/29 | 9.240 | 9.320 | 8.940 | 8.950 | 155,263,453 | 1,414,838,215 |
| 2025/12/22 | 9.180 | 9.420 | 9.000 | 9.230 | 343,004,419 | 3,158,213,187 |
| 2025/12/15 | 8.480 | 9.240 | 8.470 | 9.140 | 515,955,088 | 4,557,173,314 |
| 2025/12/08 | 8.730 | 8.830 | 8.330 | 8.550 | 372,198,985 | 3,204,633,260 |
| 2025/12/01 | 8.650 | 8.780 | 8.080 | 8.750 | 659,282,111 | 5,646,751,280 |
| 2025/11/24 | 8.600 | 8.770 | 8.310 | 8.660 | 350,735,461 | 3,011,063,932 |
| 2025/11/17 | 8.790 | 8.990 | 8.460 | 8.550 | 376,381,688 | 3,273,579,731 |
| 2025/11/10 | 8.540 | 9.020 | 8.450 | 8.810 | 348,769,587 | 3,036,039,254 |
| 2025/11/03 | 8.460 | 8.690 | 8.350 | 8.540 | 287,439,860 | 2,446,113,208 |
| 2025/10/27 | 8.750 | 8.960 | 8.420 | 8.440 | 380,161,666 | 3,285,547,198 |
| 2025/10/20 | 8.670 | 8.840 | 8.430 | 8.760 | 402,813,938 | 3,494,410,912 |
| 2025/10/13 | 7.780 | 8.680 | 7.720 | 8.500 | 672,203,506 | 5,491,902,644 |
| 2025/10/09 | 7.790 | 8.050 | 7.670 | 7.920 | 173,965,615 | 1,366,934,819 |
| 2025/09/29 | 7.730 | 8.020 | 7.670 | 7.790 | 208,305,037 | 1,625,300,051 |
| 2025/09/22 | 7.760 | 7.890 | 7.620 | 7.740 | 304,416,187 | 2,359,986,489 |
| 2025/09/15 | 8.220 | 8.240 | 7.680 | 7.740 | 410,801,202 | 3,274,085,579 |
| 2025/09/08 | 8.350 | 8.430 | 8.200 | 8.230 | 368,723,135 | 3,061,323,828 |
| 2025/09/01 | 8.920 | 8.950 | 8.270 | 8.390 | 417,179,791 | 3,601,304,545 |
| 2025/08/25 | 8.850 | 9.270 | 8.470 | 8.980 | 502,220,202 | 4,465,993,146 |
| 2025/08/18 | 8.580 | 8.850 | 8.330 | 8.810 | 417,220,789 | 3,605,830,668 |
| 2025/08/11 | 8.270 | 8.620 | 8.150 | 8.590 | 527,808,618 | 4,437,550,955 |
| 2025/08/04 | 8.140 | 8.500 | 8.120 | 8.260 | 296,394,036 | 2,446,732,767 |
| 2025/07/28 | 8.470 | 8.780 | 8.130 | 8.160 | 574,728,068 | 4,819,094,850 |
| 2025/07/21 | 8.370 | 8.540 | 8.280 | 8.470 | 488,841,685 | 4,113,602,779 |
| 2025/07/14 | 8.390 | 8.600 | 8.270 | 8.390 | 368,591,234 | 3,100,773,756 |
| 2025/07/07 | 8.630 | 8.800 | 8.480 | 8.480 | 514,888,226 | 4,426,751,523 |
| 2025/06/30 | 8.750 | 8.820 | 8.560 | 8.660 | 361,743,596 | 3,146,264,926 |
| 2025/06/23 | 8.450 | 9.190 | 8.410 | 8.760 | 523,072,125 | 4,552,035,167 |
| 2025/06/16 | 8.500 | 8.770 | 8.320 | 8.520 | 423,301,067 | 3,609,699,848 |
| 2025/06/09 | 8.290 | 8.640 | 8.180 | 8.500 | 482,286,497 | 4,052,412,291 |
| 2025/06/03 | 8.210 | 8.520 | 8.140 | 8.290 | 310,242,681 | 2,571,911,825 |
| 2025/05/26 | 8.230 | 8.420 | 8.080 | 8.270 | 404,205,866 | 3,334,698,394 |
| 2025/05/19 | 8.210 | 8.440 | 8.090 | 8.240 | 562,125,933 | 4,634,728,317 |
| 2025/05/12 | 7.490 | 8.510 | 7.380 | 8.210 | 818,366,194 | 6,463,047,017 |
| 2025/05/06 | 7.170 | 7.500 | 7.100 | 7.450 | 271,171,520 | 1,980,907,953 |
| 2025/04/28 | 7.150 | 7.230 | 6.970 | 7.060 | 134,231,067 | 953,376,153 |
| 2025/04/21 | 7.120 | 7.360 | 7.090 | 7.200 | 235,973,349 | 1,697,238,312 |
| 2025/04/14 | 6.660 | 7.240 | 6.620 | 7.140 | 385,550,342 | 2,666,080,614 |
| 2025/04/07 | 6.820 | 6.970 | 6.340 | 6.560 | 460,405,774 | 3,072,057,527 |
| 2025/03/31 | 6.800 | 7.050 | 6.780 | 7.040 | 207,294,973 | 1,433,962,975 |
| 2025/03/24 | 6.880 | 7.030 | 6.790 | 6.830 | 253,381,343 | 1,743,897,093 |
| 2025/03/17 | 7.030 | 7.160 | 6.840 | 6.870 | 314,893,716 | 2,196,383,669 |
| 2025/03/10 | 6.670 | 7.060 | 6.550 | 7.000 | 343,851,145 | 2,345,064,808 |
| 2025/03/03 | 6.680 | 6.780 | 6.560 | 6.690 | 305,234,466 | 2,038,203,146 |
| 2025/02/24 | 6.900 | 7.070 | 6.600 | 6.600 | 356,888,811 | 2,424,167,248 |
| 2025/02/17 | 7.020 | 7.080 | 6.810 | 6.930 | 283,926,524 | 1,976,128,607 |
| 2025/02/10 | 7.000 | 7.060 | 6.870 | 7.010 | 265,369,892 | 1,853,608,695 |
| 2025/02/05 | 7.180 | 7.190 | 6.860 | 7.010 | 246,034,498 | 1,737,003,555 |
| 2025/01/27 | 7.190 | 7.250 | 7.140 | 7.160 | 59,284,415 | 425,958,521 |
| 2025/01/20 | 6.900 | 7.180 | 6.730 | 7.160 | 331,598,556 | 2,318,702,902 |
| 2025/01/13 | 6.660 | 6.990 | 6.540 | 6.840 | 310,719,193 | 2,099,684,946 |
| 2025/01/06 | 6.990 | 7.040 | 6.670 | 6.720 | 235,051,330 | 1,611,276,867 |
| 2024/12/30 | 7.620 | 7.900 | 6.950 | 6.960 | 369,842,602 | 2,721,116,944 |
| 2024/12/23 | 7.330 | 7.730 | 7.310 | 7.670 | 316,494,901 | 2,376,876,706 |
| 2024/12/16 | 7.420 | 7.620 | 7.280 | 7.320 | 241,579,358 | 1,790,103,042 |
| 2024/12/09 | 7.460 | 7.890 | 7.400 | 7.470 | 456,485,867 | 3,448,750,725 |
| 2024/12/02 | 7.250 | 7.600 | 7.200 | 7.460 | 276,898,355 | 2,042,817,614 |
| 2024/11/25 | 7.050 | 7.360 | 6.930 | 7.240 | 269,978,072 | 1,928,993,324 |
| 2024/11/18 | 7.290 | 7.550 | 7.010 | 7.010 | 376,291,273 | 2,714,941,534 |
| 2024/11/11 | 7.500 | 7.560 | 7.200 | 7.220 | 441,661,486 | 3,255,045,151 |
| 2024/11/04 | 7.180 | 7.840 | 7.110 | 7.600 | 663,072,221 | 4,928,284,282 |
| 2024/10/28 | 7.300 | 7.400 | 7.050 | 7.170 | 429,059,408 | 3,102,099,519 |
| 2024/10/21 | 7.310 | 7.500 | 7.200 | 7.310 | 424,928,784 | 3,114,727,986 |
| 2024/10/14 | 7.140 | 7.440 | 7.040 | 7.320 | 645,540,552 | 4,670,485,893 |
| 2024/10/07 | 6.980 | 8.180 | 6.880 | 7.040 | 1,424,375,746 | 10,355,211,673 |
| 2024/09/30 | 6.980 | 7.440 | 6.950 | 7.440 | 320,244,866 | 2,306,563,647 |
| 2024/09/23 | 6.040 | 6.810 | 5.990 | 6.760 | 453,814,346 | 2,904,411,814 |
| 2024/09/18 | 5.980 | 6.090 | 5.940 | 6.050 | 161,327,893 | 970,387,276 |
| 2024/09/09 | 6.100 | 6.190 | 5.890 | 5.960 | 311,300,234 | 1,878,696,912 |
| 2024/09/02 | 5.980 | 6.310 | 5.960 | 6.120 | 463,037,703 | 2,821,057,205 |
| 2024/08/26 | 5.780 | 6.100 | 5.680 | 6.000 | 402,446,318 | 2,370,408,813 |
| 2024/08/19 | 5.610 | 5.800 | 5.590 | 5.780 | 283,870,754 | 1,616,643,944 |
| 2024/08/12 | 5.460 | 5.610 | 5.390 | 5.610 | 216,936,265 | 1,196,945,842 |
| 2024/08/05 | 5.740 | 5.770 | 5.430 | 5.440 | 268,840,250 | 1,504,161,198 |
| 2024/07/29 | 5.460 | 5.770 | 5.440 | 5.740 | 368,187,980 | 2,062,773,157 |
| 2024/07/22 | 5.440 | 5.550 | 5.420 | 5.460 | 400,161,364 | 2,187,882,257 |
| 2024/07/15 | 5.320 | 5.450 | 5.300 | 5.430 | 284,699,621 | 1,530,260,462 |
| 2024/07/08 | 5.170 | 5.330 | 5.110 | 5.320 | 261,167,574 | 1,366,559,330 |