Ping An Insurance (Group) Company of China, Ltd.
銘柄コード：取扱いなし

ティッカー：601318

  • 株価 (CNY)
    57.250
  • 前日比
    -0.010 (-0.01%)
  • 出来高
    34,367,765

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/04/03 57.580 57.770 57.240 57.250 34,367,765 1,974,771,776
2026/04/02 58.000 58.000 57.160 57.260 45,979,403 2,648,643,509
2026/04/01 57.580 58.290 57.540 58.180 68,403,496 3,960,391,409
2026/03/31 56.290 57.690 56.210 56.780 76,411,377 4,335,772,559
2026/03/30 56.340 56.550 55.840 56.330 73,754,441 4,149,793,622
2026/03/27 56.860 57.390 56.420 56.950 83,437,858 4,748,031,309
2026/03/26 58.780 58.780 56.530 56.800 101,189,634 5,840,918,648
2026/03/25 58.500 59.360 58.420 58.790 56,238,854 3,305,016,852
2026/03/24 58.000 58.340 57.500 58.120 68,186,982 3,954,163,086
2026/03/23 58.900 59.000 57.240 57.470 125,382,261 7,291,291,932
2026/03/20 60.800 60.900 59.700 59.740 62,076,703 3,742,294,040
2026/03/19 61.200 61.290 60.400 60.620 68,472,203 4,168,416,538
2026/03/18 61.870 62.320 61.500 61.890 49,047,083 3,035,769,202
2026/03/17 60.590 62.800 60.580 61.840 90,184,988 5,542,092,975
2026/03/16 61.200 61.360 60.100 60.480 81,859,571 4,975,834,023
2026/03/13 61.370 61.870 61.080 61.200 45,804,107 2,811,456,087
2026/03/12 62.150 62.430 61.220 61.600 66,854,186 4,134,931,404
2026/03/11 62.090 62.910 61.800 62.550 51,727,048 3,224,534,854
2026/03/10 61.860 62.380 61.720 62.090 46,218,362 2,866,116,173
2026/03/09 61.440 61.520 60.010 61.400 93,036,823 5,683,852,109
2026/03/06 61.790 63.350 61.660 62.670 57,463,292 3,583,841,863
2026/03/05 62.010 62.720 61.800 62.080 54,636,541 3,395,797,614
2026/03/04 62.200 62.560 60.650 61.790 100,813,361 6,230,265,709
2026/03/03 62.450 63.720 61.930 62.570 109,553,470 6,865,442,081
2026/03/02 62.410 63.110 61.700 62.350 101,086,184 6,307,019,735
2026/02/27 63.600 63.740 63.060 63.090 63,301,213 4,011,556,120
2026/02/26 65.500 65.530 63.290 63.500 103,614,642 6,678,481,750
2026/02/25 64.700 65.740 64.700 65.050 68,355,572 4,446,359,069
2026/02/24 65.770 66.250 64.370 64.500 80,005,314 5,218,146,592
2026/02/13 66.150 66.350 65.060 65.290 84,077,184 5,524,921,953
2026/02/12 67.600 67.680 66.350 66.540 64,637,155 4,333,436,464
2026/02/11 68.250 68.680 67.060 67.500 61,803,197 4,194,737,488
2026/02/10 68.710 68.800 67.800 68.190 54,873,478 3,751,974,058
2026/02/09 67.450 69.100 67.110 68.700 102,123,690 6,953,602,052
2026/02/06 66.880 67.610 66.420 66.900 74,927,488 5,016,582,640
2026/02/05 67.170 67.990 66.160 67.350 90,819,121 6,100,093,309
2026/02/04 66.450 67.450 66.230 67.400 87,740,307 5,868,291,082
2026/02/03 66.900 67.400 65.620 66.580 103,322,505 6,883,861,895
2026/02/02 66.350 68.330 65.730 66.020 135,454,854 9,022,309,187
2026/01/30 68.010 68.690 66.390 66.750 160,322,836 10,815,378,516
2026/01/29 65.030 68.030 64.530 68.000 275,571,332 18,297,247,516
2026/01/28 65.870 66.050 64.430 64.750 199,285,418 13,008,355,659
2026/01/27 64.310 66.350 64.270 65.310 150,884,105 9,816,519,871
2026/01/26 64.000 66.250 63.770 64.140 201,384,596 12,997,361,825
2026/01/23 65.200 65.480 63.660 63.900 140,769,883 9,088,103,646
2026/01/22 66.130 66.580 64.520 64.800 114,392,226 7,493,548,744
2026/01/21 66.640 67.180 65.650 65.850 93,540,213 6,204,522,328
2026/01/20 66.350 67.770 66.110 66.600 98,849,999 6,594,036,308
2026/01/19 66.280 66.950 65.910 66.300 83,868,106 5,565,487,514
2026/01/16 67.600 67.940 65.800 66.330 135,609,994 9,074,681,773
2026/01/15 66.900 68.380 66.690 67.410 106,661,426 7,183,113,733
2026/01/14 68.350 68.930 66.820 67.000 143,110,900 9,699,341,247
2026/01/13 67.800 69.980 67.780 68.200 150,215,050 10,280,718,022
2026/01/12 68.900 69.000 67.220 67.550 185,166,118 12,622,311,348
2026/01/09 70.600 71.280 68.240 69.000 206,334,825 14,398,044,088
2026/01/08 73.370 73.400 69.660 70.380 168,539,173 12,084,680,052
2026/01/07 73.890 74.700 73.290 73.450 91,969,506 6,790,338,551
2026/01/06 72.400 74.880 72.400 74.320 146,851,648 10,793,596,128
2026/01/05 69.200 73.000 69.200 72.360 122,883,100 8,717,327,114
2025/12/31 68.780 69.230 68.150 68.400 45,806,869 3,144,183,488
2025/12/30 69.750 70.230 68.390 68.800 104,667,372 7,252,663,874
2025/12/29 71.000 71.660 69.790 69.880 65,566,518 4,627,848,756
2025/12/26 70.440 71.960 70.430 71.160 65,701,677 4,664,654,812
2025/12/25 69.000 71.980 68.980 70.800 77,789,813 5,460,066,974
2025/12/24 69.170 69.380 68.350 69.030 51,131,950 3,527,209,740
2025/12/23 68.560 70.240 68.350 69.490 76,571,991 5,295,718,897
2025/12/22 68.700 69.270 68.200 68.540 55,694,201 3,824,938,489
2025/12/19 68.150 68.780 67.600 68.750 63,847,643 4,362,070,969
2025/12/18 67.880 68.580 67.590 68.500 56,360,590 3,840,269,701
2025/12/17 67.050 68.630 66.650 68.050 96,211,778 6,503,435,133
2025/12/16 66.710 68.110 66.160 67.000 105,682,134 7,080,174,567
2025/12/15 63.680 67.440 63.520 67.080 154,664,260 10,119,682,531
2025/12/12 62.560 64.090 62.410 63.910 109,176,025 6,904,564,761
2025/12/11 62.800 63.360 62.170 62.530 47,796,340 2,997,547,463
2025/12/10 62.660 63.060 62.130 62.550 44,882,218 2,809,626,846
2025/12/09 63.400 63.690 62.420 62.450 48,373,102 3,047,021,694
2025/12/08 62.040 63.800 62.000 63.400 102,997,868 6,469,296,089
2025/12/05 58.650 62.200 58.550 61.990 137,794,827 8,315,573,322
2025/12/04 58.350 58.550 58.210 58.550 21,766,366 1,271,482,269
2025/12/03 58.750 59.020 58.150 58.350 33,549,447 1,964,907,237
2025/12/02 58.800 59.400 58.450 58.800 37,383,734 2,200,500,042
2025/12/01 58.910 59.180 58.410 58.630 44,580,406 2,620,547,715
2025/11/28 59.210 59.290 58.510 58.990 43,355,814 2,557,993,026
2025/11/27 59.500 59.730 58.700 59.340 50,570,087 2,999,691,135
2025/11/26 59.660 60.220 59.320 59.780 43,469,273 2,597,071,715
2025/11/25 58.680 59.820 58.230 59.470 48,777,097 2,880,287,577
2025/11/24 59.160 59.200 58.350 58.400 53,470,919 3,142,886,941
2025/11/21 60.000 60.100 58.880 58.910 68,557,969 4,077,313,811
2025/11/20 60.600 61.150 60.030 60.200 39,449,064 2,386,471,126
2025/11/19 59.800 61.120 59.710 60.370 70,586,509 4,252,837,167
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。