日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2017/01/03 | - | - | - | - | 0 | - |
| 2016/12/01 | - | - | - | - | 0 | - |
| 2016/11/01 | - | - | - | - | 0 | - |
| 2016/10/10 | - | - | - | - | 0 | - |
| 2016/09/01 | - | - | - | - | 0 | - |
| 2016/08/01 | - | - | - | - | 0 | - |
| 2016/07/01 | - | - | - | - | 0 | - |
| 2016/06/01 | - | - | - | - | 0 | - |
| 2016/05/03 | - | - | - | - | 0 | - |
| 2016/04/01 | - | - | - | - | 0 | - |
| 2016/03/01 | - | - | - | - | 0 | - |
| 2016/02/01 | - | - | - | - | 0 | - |
| 2016/01/04 | - | - | - | - | 0 | - |
| 2015/12/01 | - | - | - | - | 0 | - |
| 2015/11/02 | - | - | - | - | 0 | - |
| 2015/10/08 | - | - | - | - | 0 | - |
| 2015/09/01 | - | - | - | - | 0 | - |
| 2015/08/03 | - | - | - | - | 0 | - |
| 2015/07/01 | - | - | - | - | 0 | - |
| 2015/06/01 | - | - | - | - | 0 | - |
| 2015/05/04 | 32.070 | 33.850 | 29.480 | 29.980 | 745,888,348 | 23,379,870,268 |
| 2015/04/01 | 20.190 | 42.310 | 19.780 | 32.560 | 5,171,938,877 | 148,486,365,158 |
| 2015/03/02 | 12.200 | 19.160 | 12.180 | 18.410 | 3,954,916,742 | 61,251,773,041 |
| 2015/02/02 | 12.200 | 13.590 | 11.210 | 12.840 | 2,579,451,890 | 32,139,970,549 |
| 2015/01/05 | 7.810 | 14.900 | 7.810 | 12.890 | 5,193,144,514 | 56,358,600,838 |
| 2014/12/01 | 7.100 | 7.100 | 7.100 | 7.100 | 2,149,348 | 15,260,370 |
| 2014/11/03 | - | - | - | - | 0 | - |
| 2014/10/03 | 5.300 | 6.850 | 5.250 | 6.450 | 2,421,851,773 | 14,440,291,196 |
| 2014/09/01 | 5.000 | 5.380 | 5.000 | 5.270 | 1,381,002,670 | 7,129,426,283 |
| 2014/08/01 | 4.940 | 5.270 | 4.870 | 5.000 | 1,279,357,638 | 6,422,375,342 |
| 2014/07/01 | 4.560 | 5.030 | 4.500 | 4.950 | 1,671,122,430 | 7,954,542,766 |
| 2014/06/03 | 4.370 | 4.610 | 4.260 | 4.540 | 649,734,452 | 2,888,069,639 |
| 2014/05/02 | 4.680 | 4.800 | 4.360 | 4.370 | 772,335,139 | 3,516,055,720 |
| 2014/04/01 | 4.620 | 5.080 | 4.380 | 4.490 | 1,123,756,453 | 5,217,039,333 |
| 2014/03/03 | 4.330 | 4.760 | 4.170 | 4.640 | 1,080,677,910 | 4,836,033,647 |
| 2014/02/04 | 4.270 | 4.720 | 4.200 | 4.350 | 894,743,275 | 3,923,449,260 |
| 2014/01/02 | 4.910 | 4.990 | 4.270 | 4.300 | 916,181,381 | 4,230,467,526 |
| 2013/12/02 | 5.580 | 5.800 | 4.710 | 4.920 | 1,100,937,753 | 5,782,675,547 |
| 2013/11/01 | 5.450 | 5.770 | 5.060 | 5.650 | 1,769,579,939 | 9,701,722,015 |
| 2013/10/02 | 4.150 | 5.590 | 4.100 | 5.430 | 1,992,658,618 | 9,599,632,892 |
| 2013/09/02 | 4.360 | 4.670 | 4.050 | 4.160 | 1,013,673,187 | 4,368,931,435 |
| 2013/08/01 | 4.380 | 4.860 | 4.170 | 4.360 | 920,822,968 | 4,090,756,035 |
| 2013/07/01 | 3.780 | 4.680 | 3.660 | 4.330 | 1,080,023,594 | 4,441,597,030 |
| 2013/06/03 | 4.680 | 4.730 | 3.620 | 3.760 | 636,419,911 | 2,671,372,576 |
| 2013/05/02 | 4.050 | 4.810 | 3.990 | 4.670 | 753,644,343 | 3,300,962,222 |
| 2013/04/01 | 3.960 | 4.300 | 3.850 | 4.030 | 605,611,364 | 2,443,641,853 |
| 2013/03/01 | 4.790 | 4.890 | 3.900 | 3.980 | 750,180,357 | 3,293,291,767 |
| 2013/02/01 | 4.550 | 5.200 | 4.490 | 4.790 | 1,126,982,006 | 5,361,616,893 |
| 2013/01/02 | 4.520 | 4.860 | 4.460 | 4.550 | 1,109,510,441 | 5,100,974,252 |
| 2012/12/03 | 4.230 | 4.720 | 4.200 | 4.510 | 1,065,966,391 | 4,706,241,616 |
| 2012/11/01 | 4.000 | 4.330 | 3.980 | 4.230 | 1,045,109,151 | 4,321,526,339 |
| 2012/10/03 | 3.630 | 4.050 | 3.580 | 3.990 | 702,460,674 | 2,678,131,319 |
| 2012/09/03 | 3.450 | 3.860 | 3.360 | 3.640 | 711,153,399 | 2,544,151,284 |
| 2012/08/01 | 3.680 | 3.820 | 3.400 | 3.450 | 416,213,952 | 1,493,167,552 |
| 2012/07/02 | 4.030 | 4.050 | 3.650 | 3.670 | 514,658,680 | 1,981,435,918 |
| 2012/06/01 | 4.380 | 4.400 | 3.930 | 4.010 | 514,797,527 | 2,151,853,662 |
| 2012/05/02 | 4.530 | 4.570 | 4.150 | 4.380 | 1,067,915,318 | 4,706,836,764 |
| 2012/04/02 | 4.150 | 4.630 | 4.050 | 4.490 | 962,470,434 | 4,167,496,979 |
| 2012/03/01 | 4.470 | 4.520 | 4.010 | 4.110 | 765,850,152 | 3,275,924,025 |
| 2012/02/01 | 4.188 | 4.500 | 4.156 | 4.476 | 734,459,760 | 3,180,210,760 |
| 2012/01/03 | 4.100 | 4.308 | 3.964 | 4.204 | 546,601,206 | 2,265,115,397 |
| 2011/12/01 | 4.636 | 4.732 | 3.980 | 4.084 | 485,642,606 | 2,116,430,476 |
| 2011/11/01 | 4.804 | 5.164 | 4.468 | 4.572 | 860,256,677 | 4,087,939,729 |
| 2011/10/03 | 4.268 | 5.100 | 4.204 | 4.860 | 1,001,384,728 | 4,614,380,826 |
| 2011/09/01 | 4.436 | 4.604 | 4.204 | 4.300 | 731,534,969 | 3,208,512,374 |
| 2011/08/01 | 5.140 | 5.148 | 4.324 | 4.428 | 1,288,415,063 | 6,132,855,699 |
| 2011/07/01 | 6.084 | 6.196 | 5.116 | 5.156 | 1,187,372,365 | 6,694,405,393 |
| 2011/06/01 | 5.964 | 6.316 | 5.620 | 6.044 | 882,618,444 | 5,283,354,005 |
| 2011/05/03 | 6.260 | 6.372 | 5.764 | 5.988 | 810,319,103 | 4,939,705,251 |
| 2011/04/01 | 6.604 | 6.876 | 6.132 | 6.284 | 1,132,620,534 | 7,332,585,337 |
| 2011/03/01 | 7.308 | 7.364 | 6.500 | 6.604 | 2,239,616,210 | 15,551,894,962 |
| 2011/02/01 | 8.348 | 8.348 | 6.980 | 7.300 | 2,395,807,379 | 18,553,132,342 |
| 2011/01/03 | 6.444 | 8.436 | 6.404 | 8.372 | 2,478,103,498 | 18,372,659,334 |
| 2010/12/01 | 5.668 | 6.740 | 5.604 | 6.356 | 1,393,839,512 | 8,491,270,307 |
| 2010/11/01 | 5.220 | 5.940 | 5.180 | 5.676 | 1,665,860,196 | 9,168,894,518 |
| 2010/10/04 | 4.948 | 5.436 | 4.916 | 5.212 | 1,160,469,209 | 5,950,886,103 |
| 2010/09/01 | 4.748 | 4.972 | 4.676 | 4.924 | 683,254,709 | 3,300,120,244 |
| 2010/08/02 | 4.956 | 5.020 | 4.668 | 4.748 | 768,907,417 | 3,727,663,157 |
| 2010/07/01 | 4.564 | 5.092 | 4.524 | 4.972 | 779,790,012 | 3,733,634,577 |
| 2010/06/01 | 4.596 | 4.780 | 4.460 | 4.556 | 460,851,200 | 2,118,993,817 |
| 2010/05/03 | 4.924 | 5.036 | 4.364 | 4.612 | 752,123,600 | 3,560,553,122 |
| 2010/04/01 | 5.084 | 5.340 | 4.796 | 4.964 | 1,373,604,200 | 6,931,206,793 |
| 2010/03/01 | 5.180 | 5.260 | 4.860 | 5.084 | 1,160,850,500 | 5,915,694,148 |
| 2010/02/01 | 5.220 | 5.340 | 5.004 | 5.172 | 551,414,600 | 2,858,533,286 |
| 2010/01/04 | 5.484 | 5.580 | 5.044 | 5.236 | 1,932,605,900 | 10,312,385,082 |
| 2009/12/29 | 5.324 | 5.692 | 5.204 | 5.588 | 1,962,110,300 | 10,697,425,355 |