日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 6.690 | 6.930 | 6.660 | 6.840 | 1,259,648,225 | 8,540,414,965 |
| 2026/03/02 | 6.390 | 6.880 | 6.330 | 6.700 | 8,514,746,659 | 55,984,459,282 |
| 2026/02/02 | 6.730 | 6.860 | 6.380 | 6.400 | 4,624,086,740 | 30,484,291,833 |
| 2026/01/05 | 7.650 | 7.700 | 6.670 | 6.720 | 8,160,239,885 | 58,631,323,573 |
| 2025/12/01 | 8.010 | 8.090 | 7.320 | 7.680 | 5,967,894,645 | 46,400,380,864 |
| 2025/11/03 | 7.940 | 8.680 | 7.860 | 8.040 | 6,214,233,888 | 50,521,721,509 |
| 2025/10/09 | 6.640 | 8.340 | 6.540 | 7.960 | 8,612,194,096 | 63,471,870,487 |
| 2025/09/01 | 7.000 | 7.550 | 6.390 | 6.670 | 10,571,775,273 | 72,971,678,821 |
| 2025/08/01 | 6.310 | 7.340 | 6.250 | 7.020 | 11,366,328,290 | 76,495,389,391 |
| 2025/07/01 | 5.890 | 6.510 | 5.880 | 6.300 | 10,086,142,052 | 61,979,342,909 |
| 2025/06/03 | 5.520 | 6.090 | 5.500 | 5.880 | 7,359,023,894 | 42,295,989,830 |
| 2025/05/06 | 5.420 | 5.710 | 5.340 | 5.530 | 6,798,091,979 | 37,389,505,884 |
| 2025/04/01 | 5.170 | 5.650 | 4.920 | 5.420 | 10,320,602,105 | 54,595,985,135 |
| 2025/03/03 | 5.140 | 5.200 | 5.030 | 5.180 | 8,517,675,747 | 43,759,559,150 |
| 2025/02/05 | 5.170 | 5.330 | 4.980 | 5.130 | 7,464,806,713 | 38,462,416,588 |
| 2025/01/02 | 5.340 | 5.400 | 4.900 | 5.160 | 7,791,243,467 | 40,514,466,028 |
| 2024/12/02 | 4.820 | 5.440 | 4.770 | 5.340 | 10,546,128,695 | 53,706,160,379 |
| 2024/11/01 | 4.720 | 4.880 | 4.630 | 4.810 | 8,945,229,382 | 42,579,291,858 |
| 2024/10/07 | 4.690 | 5.170 | 4.560 | 4.730 | 13,549,546,120 | 64,868,452,049 |
| 2024/09/02 | 4.530 | 4.970 | 4.380 | 4.800 | 10,168,435,891 | 47,486,595,610 |
| 2024/08/01 | 4.570 | 5.010 | 4.500 | 4.520 | 8,157,204,534 | 37,931,001,083 |
| 2024/07/01 | 4.360 | 4.810 | 4.350 | 4.590 | 8,708,867,430 | 39,429,397,289 |
| 2024/06/03 | 4.390 | 4.450 | 4.080 | 4.360 | 6,845,373,179 | 29,572,012,133 |
| 2024/05/06 | 4.410 | 4.480 | 4.310 | 4.390 | 6,255,511,933 | 27,508,613,725 |
| 2024/04/01 | 4.230 | 4.620 | 4.210 | 4.400 | 7,187,034,627 | 31,371,406,146 |
| 2024/03/01 | 4.180 | 4.400 | 4.060 | 4.230 | 7,525,400,544 | 31,738,376,794 |
| 2024/02/01 | 3.890 | 4.300 | 3.880 | 4.190 | 6,966,876,183 | 28,320,351,683 |
| 2024/01/02 | 3.640 | 3.930 | 3.580 | 3.890 | 9,049,608,217 | 34,026,526,895 |
| 2023/12/01 | 3.660 | 3.710 | 3.500 | 3.640 | 6,713,933,377 | 24,354,793,325 |
| 2023/11/01 | 3.590 | 3.680 | 3.560 | 3.660 | 5,487,918,180 | 19,879,983,607 |
| 2023/10/09 | 3.580 | 3.770 | 3.530 | 3.590 | 6,784,861,835 | 24,544,237,688 |
| 2023/09/01 | 3.460 | 3.640 | 3.430 | 3.600 | 5,259,469,930 | 18,579,077,527 |
| 2023/08/01 | 3.610 | 3.650 | 3.400 | 3.460 | 6,516,953,292 | 23,004,845,120 |
| 2023/07/03 | 3.540 | 3.710 | 3.370 | 3.620 | 5,852,455,699 | 20,834,742,288 |
| 2023/06/01 | 3.500 | 3.720 | 3.430 | 3.530 | 7,589,294,888 | 26,904,050,377 |
| 2023/05/04 | 3.410 | 3.970 | 3.370 | 3.520 | 12,508,077,526 | 44,622,566,574 |
| 2023/04/03 | 3.110 | 3.440 | 3.080 | 3.420 | 7,992,043,474 | 26,074,041,833 |
| 2023/03/01 | 2.930 | 3.130 | 2.920 | 3.110 | 9,126,837,177 | 27,585,865,367 |
| 2023/02/01 | 2.910 | 2.950 | 2.900 | 2.930 | 4,440,758,251 | 12,978,115,988 |
| 2023/01/03 | 2.910 | 2.950 | 2.890 | 2.910 | 4,755,495,279 | 13,862,268,738 |
| 2022/12/01 | 2.890 | 2.920 | 2.850 | 2.910 | 5,723,535,273 | 16,555,325,777 |
| 2022/11/01 | 2.770 | 2.890 | 2.700 | 2.880 | 7,342,163,455 | 20,631,479,308 |
| 2022/10/10 | 2.850 | 2.890 | 2.760 | 2.760 | 5,701,979,309 | 16,051,071,754 |
| 2022/09/01 | 2.840 | 2.890 | 2.820 | 2.860 | 5,566,101,378 | 15,877,304,180 |
| 2022/08/01 | 2.840 | 2.860 | 2.800 | 2.850 | 4,656,574,943 | 13,213,031,400 |
| 2022/07/01 | 3.020 | 3.060 | 2.760 | 2.850 | 7,437,382,507 | 21,735,750,376 |
| 2022/06/01 | 3.030 | 3.050 | 2.980 | 3.020 | 7,481,412,282 | 22,593,865,091 |
| 2022/05/05 | 3.070 | 3.100 | 3.000 | 3.030 | 5,881,046,576 | 17,937,192,056 |
| 2022/04/01 | 3.070 | 3.110 | 3.010 | 3.060 | 7,117,776,654 | 21,798,191,002 |
| 2022/03/01 | 2.970 | 3.090 | 2.900 | 3.080 | 7,420,107,761 | 22,334,524,360 |
| 2022/02/07 | 2.980 | 3.090 | 2.960 | 2.980 | 4,833,132,967 | 14,511,481,733 |
| 2022/01/04 | 2.940 | 3.010 | 2.930 | 2.960 | 5,580,484,459 | 16,518,233,998 |
| 2021/12/01 | 2.910 | 2.960 | 2.910 | 2.940 | 5,030,801,584 | 14,740,248,641 |
| 2021/11/01 | 2.940 | 2.960 | 2.910 | 2.910 | 3,971,681,721 | 11,637,027,442 |
| 2021/10/08 | 2.950 | 3.000 | 2.920 | 2.940 | 2,977,826,064 | 8,792,031,453 |
| 2021/09/01 | 2.950 | 3.080 | 2.920 | 2.940 | 4,502,305,041 | 13,383,101,734 |
| 2021/08/02 | 2.920 | 2.970 | 2.900 | 2.960 | 3,560,591,957 | 10,459,238,873 |
| 2021/07/01 | 3.040 | 3.050 | 2.920 | 2.930 | 3,816,322,594 | 11,391,722,943 |
| 2021/06/01 | 3.260 | 3.370 | 3.020 | 3.030 | 4,895,883,168 | 15,519,949,642 |
| 2021/05/06 | 3.200 | 3.290 | 3.200 | 3.260 | 3,100,300,263 | 10,037,222,101 |
| 2021/04/01 | 3.400 | 3.410 | 3.190 | 3.200 | 3,537,706,369 | 11,674,431,017 |
| 2021/03/01 | 3.260 | 3.440 | 3.210 | 3.400 | 6,330,179,213 | 21,063,671,331 |
| 2021/02/01 | 3.150 | 3.290 | 3.130 | 3.260 | 4,560,124,421 | 14,626,599,080 |
| 2021/01/04 | 3.130 | 3.240 | 3.110 | 3.150 | 4,619,632,523 | 14,586,489,691 |
| 2020/12/01 | 3.280 | 3.380 | 3.120 | 3.140 | 4,645,757,763 | 15,005,797,574 |
| 2020/11/02 | 3.160 | 3.450 | 3.150 | 3.290 | 4,289,052,346 | 13,993,033,278 |
| 2020/10/09 | 3.180 | 3.250 | 3.150 | 3.150 | 3,211,910,269 | 10,221,904,431 |
| 2020/09/01 | 3.210 | 3.220 | 3.140 | 3.170 | 3,172,995,992 | 10,105,992,234 |
| 2020/08/03 | 3.240 | 3.310 | 3.210 | 3.210 | 4,339,087,206 | 14,069,490,265 |
| 2020/07/01 | 3.380 | 3.860 | 3.220 | 3.230 | 8,178,268,995 | 27,990,125,635 |
| 2020/06/01 | 3.410 | 3.450 | 3.330 | 3.380 | 3,016,541,733 | 10,233,617,829 |
| 2020/05/06 | 3.420 | 3.430 | 3.370 | 3.400 | 1,963,197,673 | 6,684,688,076 |
| 2020/04/01 | 3.370 | 3.470 | 3.360 | 3.460 | 2,209,137,986 | 7,544,206,222 |
| 2020/03/02 | 3.420 | 3.530 | 3.280 | 3.370 | 4,516,180,090 | 15,355,012,306 |
| 2020/02/03 | 3.300 | 3.510 | 3.270 | 3.410 | 4,023,580,832 | 13,569,526,355 |
| 2020/01/02 | 3.710 | 3.750 | 3.510 | 3.520 | 2,646,218,142 | 9,585,925,219 |
| 2019/12/02 | 3.620 | 3.750 | 3.590 | 3.690 | 3,432,225,210 | 12,570,524,831 |
| 2019/11/01 | 3.630 | 3.690 | 3.540 | 3.620 | 3,641,382,451 | 13,181,804,472 |
| 2019/10/08 | 3.460 | 3.690 | 3.460 | 3.640 | 3,971,366,136 | 14,147,991,859 |
| 2019/09/02 | 3.400 | 3.540 | 3.390 | 3.460 | 4,018,666,820 | 13,854,353,861 |
| 2019/08/01 | 3.590 | 3.600 | 3.380 | 3.400 | 4,701,387,951 | 16,419,597,418 |
| 2019/07/01 | 3.620 | 3.670 | 3.550 | 3.600 | 4,905,796,424 | 17,709,925,090 |
| 2019/06/03 | 3.690 | 3.830 | 3.580 | 3.600 | 5,362,080,809 | 19,705,646,973 |
| 2019/05/06 | 3.710 | 3.730 | 3.580 | 3.680 | 5,240,106,546 | 19,257,391,556 |
| 2019/04/01 | 3.730 | 3.920 | 3.700 | 3.760 | 8,312,749,179 | 31,401,410,023 |
| 2019/03/01 | 3.820 | 3.940 | 3.650 | 3.730 | 8,131,640,220 | 30,778,258,232 |
| 2019/02/01 | 3.730 | 3.900 | 3.630 | 3.800 | 5,360,799,958 | 20,183,411,841 |
| 2019/01/02 | 3.610 | 3.740 | 3.490 | 3.720 | 4,655,059,050 | 16,944,414,942 |
| 2018/12/03 | 3.620 | 3.660 | 3.450 | 3.600 | 3,970,777,895 | 14,225,311,808 |
| 2018/11/01 | 3.870 | 3.900 | 3.540 | 3.570 | 5,279,783,087 | 19,640,793,083 |