Agricultural Bank Of China Limited
銘柄コード：取扱いなし

ティッカー：601288

  • 株価 (CNY)
    6.840
  • 前日比
    -0.080 (-1.15%)
  • 出来高
    365,328,653

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/04/03 6.930 6.930 6.780 6.840 365,328,653 2,509,807,846
2026/04/02 6.720 6.930 6.700 6.920 562,631,309 3,835,738,949
2026/04/01 6.690 6.780 6.660 6.690 331,688,263 2,223,969,803
2026/03/31 6.510 6.750 6.510 6.700 583,642,537 3,862,254,488
2026/03/30 6.450 6.510 6.420 6.490 197,547,262 1,277,636,916
2026/03/27 6.490 6.510 6.450 6.480 206,181,879 1,336,574,030
2026/03/26 6.530 6.590 6.510 6.510 224,826,856 1,469,243,503
2026/03/25 6.500 6.550 6.400 6.550 338,161,973 2,198,052,824
2026/03/24 6.470 6.550 6.430 6.500 273,559,266 1,774,715,738
2026/03/23 6.740 6.750 6.420 6.470 548,757,558 3,619,056,095
2026/03/20 6.800 6.860 6.740 6.760 368,929,128 2,505,028,779
2026/03/19 6.720 6.840 6.710 6.830 484,644,350 3,283,465,471
2026/03/18 6.770 6.880 6.700 6.740 536,104,118 3,630,765,139
2026/03/17 6.640 6.780 6.630 6.760 415,376,330 2,784,059,851
2026/03/16 6.600 6.670 6.580 6.650 241,626,255 1,600,773,939
2026/03/13 6.640 6.690 6.580 6.620 284,611,417 1,887,685,223
2026/03/12 6.630 6.660 6.580 6.640 210,855,333 1,397,443,719
2026/03/11 6.560 6.640 6.540 6.630 250,213,317 1,649,531,292
2026/03/10 6.600 6.620 6.530 6.580 326,239,443 2,147,471,133
2026/03/09 6.680 6.820 6.640 6.660 411,341,870 2,755,990,529
2026/03/06 6.720 6.830 6.680 6.700 312,048,125 2,100,864,001
2026/03/05 6.560 6.750 6.550 6.740 439,542,813 2,922,959,706
2026/03/04 6.720 6.730 6.530 6.680 588,819,034 3,924,478,861
2026/03/03 6.460 6.740 6.420 6.730 848,419,446 5,588,963,100
2026/03/02 6.390 6.540 6.330 6.480 423,298,349 2,723,924,875
2026/02/27 6.420 6.440 6.380 6.400 212,974,270 1,365,165,070
2026/02/26 6.500 6.530 6.400 6.420 288,104,553 1,861,875,673
2026/02/25 6.490 6.530 6.470 6.510 242,251,386 1,574,634,009
2026/02/24 6.520 6.540 6.450 6.480 228,812,326 1,486,708,088
2026/02/13 6.630 6.660 6.510 6.510 332,351,405 2,186,041,366
2026/02/12 6.790 6.790 6.610 6.610 444,916,079 2,980,937,729
2026/02/11 6.730 6.810 6.670 6.790 307,749,100 2,077,306,425
2026/02/10 6.710 6.810 6.690 6.730 358,041,118 2,411,406,929
2026/02/09 6.630 6.710 6.600 6.710 293,167,513 1,953,228,555
2026/02/06 6.700 6.750 6.620 6.670 336,079,896 2,246,694,104
2026/02/05 6.670 6.720 6.650 6.700 334,127,511 2,233,642,411
2026/02/04 6.640 6.720 6.620 6.670 306,558,928 2,042,448,857
2026/02/03 6.750 6.760 6.640 6.660 447,228,401 2,997,548,357
2026/02/02 6.730 6.860 6.730 6.780 491,724,254 3,331,431,820
2026/01/30 6.780 6.870 6.710 6.720 411,169,061 2,783,614,542
2026/01/29 6.760 6.820 6.670 6.780 529,744,140 3,579,746,026
2026/01/28 6.850 6.910 6.750 6.800 524,590,550 3,581,641,980
2026/01/27 6.880 7.090 6.830 6.890 685,079,166 4,742,460,526
2026/01/26 6.750 6.910 6.720 6.840 633,430,452 4,310,494,225
2026/01/23 6.800 6.860 6.730 6.750 395,974,110 2,686,684,336
2026/01/22 6.900 6.930 6.790 6.810 476,506,613 3,267,644,098
2026/01/21 7.180 7.220 6.930 6.960 553,761,621 3,916,479,064
2026/01/20 7.090 7.190 7.060 7.170 378,482,159 2,697,631,588
2026/01/19 7.170 7.230 7.090 7.100 319,990,158 2,287,129,654
2026/01/16 7.330 7.360 7.200 7.210 372,323,797 2,708,655,623
2026/01/15 7.440 7.450 7.330 7.330 363,799,500 2,687,568,806
2026/01/14 7.580 7.590 7.450 7.480 389,549,191 2,931,357,662
2026/01/13 7.500 7.700 7.500 7.610 488,319,584 3,700,241,647
2026/01/12 7.380 7.530 7.330 7.520 343,998,148 2,559,346,221
2026/01/09 7.420 7.450 7.380 7.410 223,087,394 1,654,193,026
2026/01/08 7.470 7.480 7.360 7.440 282,723,810 2,102,758,336
2026/01/07 7.540 7.540 7.460 7.490 234,923,430 1,763,687,650
2026/01/06 7.570 7.580 7.500 7.560 234,385,442 1,770,196,050
2026/01/05 7.650 7.680 7.540 7.570 318,401,559 2,423,035,863
2025/12/31 7.600 7.700 7.570 7.680 286,895,070 2,191,161,097
2025/12/30 7.630 7.650 7.530 7.610 225,916,301 1,718,093,469
2025/12/29 7.490 7.640 7.470 7.640 286,453,032 2,165,584,921
2025/12/26 7.550 7.600 7.500 7.510 189,086,683 1,425,713,589
2025/12/25 7.630 7.670 7.560 7.580 177,737,619 1,352,583,280
2025/12/24 7.670 7.690 7.600 7.640 203,049,941 1,553,332,048
2025/12/23 7.580 7.670 7.570 7.660 231,702,374 1,765,572,089
2025/12/22 7.510 7.620 7.470 7.590 191,606,269 1,446,148,315
2025/12/19 7.590 7.600 7.510 7.550 222,358,699 1,681,587,661
2025/12/18 7.460 7.610 7.420 7.600 272,848,759 2,052,504,789
2025/12/17 7.350 7.520 7.320 7.450 285,450,114 2,115,185,344
2025/12/16 7.450 7.470 7.360 7.370 285,011,753 2,112,649,619
2025/12/15 7.580 7.590 7.470 7.490 280,339,223 2,111,655,197
2025/12/12 7.870 7.870 7.660 7.720 577,880,373 4,495,909,301
2025/12/11 7.840 7.930 7.750 7.930 278,861,109 2,192,545,469
2025/12/10 8.050 8.090 7.810 7.820 350,427,125 2,783,267,440
2025/12/09 7.860 8.060 7.840 8.040 331,045,043 2,631,808,091
2025/12/08 7.820 7.860 7.750 7.840 188,338,190 1,472,333,800
2025/12/05 7.890 7.930 7.810 7.820 214,508,497 1,686,573,057
2025/12/04 7.960 7.990 7.870 7.900 213,368,513 1,692,012,308
2025/12/03 8.000 8.080 7.960 7.980 203,761,790 1,631,113,128
2025/12/02 7.970 8.030 7.920 8.020 226,671,918 1,809,975,265
2025/12/01 8.010 8.020 7.950 7.990 244,576,250 1,954,775,678
2025/11/28 8.080 8.130 8.020 8.040 247,427,098 1,996,118,113
2025/11/27 7.950 8.120 7.860 8.100 333,658,851 2,671,773,249
2025/11/26 8.070 8.120 7.910 7.940 310,154,900 2,484,340,749
2025/11/25 7.990 8.070 7.950 8.070 231,308,435 1,855,093,648
2025/11/24 8.040 8.090 7.940 8.020 296,834,384 2,381,353,845
2025/11/21 8.150 8.220 8.030 8.050 333,446,276 2,705,082,914
2025/11/20 8.190 8.280 8.100 8.160 308,917,066 2,527,713,892
2025/11/19 8.200 8.290 8.180 8.220 231,527,161 1,903,732,081
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。