日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 4.300 | 4.340 | 3.930 | 3.940 | 35,907,900 | 148,209,857 |
| 2026/03/02 | 4.420 | 4.650 | 3.940 | 4.270 | 328,779,238 | 1,420,326,308 |
| 2026/02/02 | 4.470 | 4.670 | 4.380 | 4.480 | 146,496,334 | 659,233,503 |
| 2026/01/05 | 5.190 | 5.310 | 4.380 | 4.480 | 464,933,739 | 2,250,279,296 |
| 2025/12/01 | 4.750 | 5.600 | 4.550 | 5.200 | 1,252,950,561 | 6,296,076,569 |
| 2025/11/03 | 4.350 | 6.360 | 4.250 | 4.680 | 1,187,709,209 | 5,831,652,216 |
| 2025/10/09 | 4.290 | 4.740 | 4.140 | 4.360 | 562,752,822 | 2,466,264,242 |
| 2025/09/01 | 4.120 | 4.500 | 4.020 | 4.280 | 498,217,643 | 2,107,460,629 |
| 2025/08/01 | 3.970 | 4.350 | 3.940 | 4.130 | 395,932,123 | 1,622,331,873 |
| 2025/07/01 | 3.990 | 5.190 | 3.800 | 3.970 | 857,529,272 | 3,633,780,290 |
| 2025/06/03 | 3.530 | 4.800 | 3.500 | 3.990 | 615,508,134 | 2,434,334,669 |
| 2025/05/06 | 3.460 | 3.870 | 3.460 | 3.540 | 250,712,263 | 898,176,682 |
| 2025/04/01 | 3.620 | 3.690 | 2.880 | 3.430 | 327,510,110 | 1,115,171,924 |
| 2025/03/03 | 3.670 | 4.060 | 3.590 | 3.610 | 235,890,262 | 880,460,402 |
| 2025/02/05 | 3.530 | 3.860 | 3.500 | 3.670 | 211,153,847 | 768,600,003 |
| 2025/01/02 | 3.830 | 3.910 | 3.320 | 3.500 | 291,952,404 | 1,062,706,750 |
| 2024/12/02 | 4.110 | 4.510 | 3.720 | 3.830 | 346,122,724 | 1,399,201,111 |
| 2024/11/01 | 4.090 | 4.430 | 3.870 | 4.110 | 309,569,564 | 1,276,974,451 |
| 2024/10/07 | 3.810 | 4.450 | 3.550 | 4.090 | 392,894,746 | 1,561,756,615 |
| 2024/09/02 | 3.350 | 4.070 | 3.080 | 4.050 | 177,538,599 | 645,796,653 |
| 2024/08/01 | 3.860 | 3.950 | 3.210 | 3.370 | 203,921,114 | 733,606,207 |
| 2024/07/01 | 3.750 | 3.900 | 3.350 | 3.850 | 267,014,846 | 991,292,615 |
| 2024/06/03 | 4.890 | 4.950 | 3.630 | 3.730 | 173,699,781 | 746,909,058 |
| 2024/05/06 | 5.370 | 5.440 | 4.610 | 4.910 | 107,746,200 | 547,620,061 |
| 2024/04/01 | 5.350 | 5.540 | 4.430 | 5.290 | 172,914,763 | 890,943,316 |
| 2024/03/01 | 4.880 | 6.490 | 4.740 | 5.380 | 433,552,965 | 2,329,263,304 |
| 2024/02/01 | 4.730 | 5.200 | 3.580 | 4.910 | 242,488,521 | 1,116,659,639 |
| 2024/01/02 | 5.850 | 5.920 | 4.740 | 4.770 | 128,294,042 | 682,524,303 |
| 2023/12/01 | 7.550 | 7.720 | 5.610 | 5.830 | 508,355,844 | 3,394,546,148 |
| 2023/11/01 | 5.880 | 7.020 | 5.800 | 7.020 | 221,776,039 | 1,426,019,930 |
| 2023/10/09 | 5.700 | 6.170 | 5.620 | 5.900 | 118,560,998 | 693,285,435 |
| 2023/09/01 | 5.770 | 5.910 | 5.500 | 5.740 | 122,899,760 | 704,215,624 |
| 2023/08/01 | 5.950 | 6.450 | 5.190 | 5.730 | 215,546,350 | 1,256,635,220 |
| 2023/07/03 | 5.520 | 6.250 | 5.510 | 5.940 | 402,405,153 | 2,335,961,913 |
| 2023/06/01 | 4.860 | 5.880 | 4.630 | 5.540 | 279,117,496 | 1,459,086,710 |
| 2023/05/04 | 4.780 | 4.990 | 4.720 | 4.810 | 60,996,557 | 294,308,387 |
| 2023/04/03 | 5.340 | 5.390 | 4.550 | 4.750 | 59,623,516 | 298,564,756 |
| 2023/03/01 | 5.500 | 5.520 | 5.050 | 5.370 | 66,346,623 | 355,617,899 |
| 2023/02/01 | 5.430 | 5.650 | 5.410 | 5.500 | 63,934,573 | 351,480,315 |
| 2023/01/03 | 5.050 | 5.540 | 5.020 | 5.470 | 38,729,967 | 204,106,926 |
| 2022/12/01 | 5.630 | 5.640 | 4.990 | 5.020 | 59,513,527 | 316,611,963 |
| 2022/11/01 | 5.220 | 6.160 | 5.140 | 5.570 | 141,961,161 | 783,980,511 |
| 2022/10/10 | 4.970 | 5.320 | 4.700 | 5.180 | 41,835,489 | 210,955,453 |
| 2022/09/01 | 5.680 | 6.000 | 4.950 | 4.950 | 66,565,470 | 359,120,710 |
| 2022/08/01 | 6.630 | 6.730 | 5.650 | 5.660 | 149,549,380 | 922,345,801 |
| 2022/07/01 | 6.830 | 6.950 | 6.000 | 6.620 | 237,612,898 | 1,568,245,126 |
| 2022/06/01 | 6.160 | 8.650 | 6.100 | 6.830 | 754,930,185 | 5,235,440,832 |
| 2022/05/05 | 5.030 | 6.750 | 4.930 | 6.080 | 354,238,745 | 2,018,275,249 |
| 2022/04/01 | 6.180 | 6.910 | 4.360 | 5.040 | 143,545,950 | 807,087,103 |
| 2022/03/01 | 7.120 | 7.150 | 5.900 | 6.220 | 81,243,093 | 536,001,306 |
| 2022/02/07 | 6.700 | 7.750 | 6.700 | 7.030 | 84,386,518 | 594,503,019 |
| 2022/01/04 | 7.600 | 7.730 | 6.500 | 6.600 | 67,830,578 | 482,105,833 |
| 2021/12/01 | 8.700 | 9.100 | 7.510 | 7.590 | 241,347,298 | 1,985,081,526 |
| 2021/11/01 | 7.150 | 9.600 | 7.000 | 8.770 | 419,394,021 | 3,409,673,390 |
| 2021/10/08 | 7.000 | 8.550 | 6.860 | 7.210 | 212,801,074 | 1,575,791,952 |
| 2021/09/01 | 8.170 | 8.310 | 6.960 | 7.000 | 117,968,172 | 897,737,788 |
| 2021/08/02 | 8.330 | 9.800 | 7.650 | 8.220 | 293,271,507 | 2,492,807,809 |
| 2021/07/01 | 10.340 | 10.480 | 7.200 | 8.250 | 265,728,647 | 2,409,494,506 |
| 2021/06/01 | 13.900 | 14.700 | 9.800 | 10.430 | 667,759,404 | 8,151,672,924 |
| 2021/05/06 | 9.360 | 15.350 | 9.360 | 13.880 | 1,022,220,839 | 12,253,872,307 |
| 2021/04/15 | 2.480 | 8.510 | 2.480 | 8.510 | 14,637,456 | 80,432,820 |