日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.170 | 4.510 | 3.930 | 3.940 | 70,078,961 | 289,951,701 |
| 2026/03/23 | 4.020 | 4.370 | 3.940 | 4.220 | 78,433,589 | 324,518,974 |
| 2026/03/16 | 4.290 | 4.650 | 4.100 | 4.120 | 100,259,581 | 430,113,602 |
| 2026/03/09 | 4.390 | 4.390 | 4.240 | 4.300 | 52,456,766 | 227,137,796 |
| 2026/03/02 | 4.420 | 4.430 | 4.210 | 4.400 | 63,458,241 | 276,995,221 |
| 2026/02/24 | 4.590 | 4.620 | 4.460 | 4.480 | 38,290,188 | 173,741,728 |
| 2026/02/09 | 4.590 | 4.670 | 4.530 | 4.530 | 44,286,767 | 202,833,392 |
| 2026/02/02 | 4.470 | 4.620 | 4.380 | 4.590 | 63,919,379 | 288,595,996 |
| 2026/01/26 | 4.830 | 4.850 | 4.380 | 4.480 | 78,935,269 | 365,864,971 |
| 2026/01/19 | 4.680 | 4.810 | 4.580 | 4.810 | 88,027,900 | 415,491,688 |
| 2026/01/12 | 5.040 | 5.090 | 4.700 | 4.730 | 138,461,926 | 677,078,818 |
| 2026/01/05 | 5.190 | 5.310 | 4.980 | 5.080 | 159,508,644 | 819,874,430 |
| 2025/12/29 | 5.390 | 5.590 | 5.130 | 5.200 | 135,061,500 | 719,540,141 |
| 2025/12/22 | 5.150 | 5.600 | 4.990 | 5.420 | 313,294,850 | 1,657,329,756 |
| 2025/12/15 | 4.870 | 5.290 | 4.710 | 5.170 | 330,178,086 | 1,654,192,210 |
| 2025/12/08 | 4.740 | 5.550 | 4.690 | 4.900 | 274,137,434 | 1,362,463,046 |
| 2025/12/01 | 4.750 | 4.820 | 4.550 | 4.730 | 200,278,691 | 943,813,331 |
| 2025/11/24 | 4.780 | 5.040 | 4.440 | 4.680 | 419,451,483 | 1,986,102,772 |
| 2025/11/17 | 4.830 | 6.360 | 4.750 | 5.310 | 411,290,620 | 2,184,981,418 |
| 2025/11/10 | 4.320 | 5.090 | 4.250 | 5.090 | 275,921,506 | 1,293,382,059 |
| 2025/11/03 | 4.350 | 4.470 | 4.320 | 4.330 | 81,045,600 | 353,966,658 |
| 2025/10/27 | 4.550 | 4.580 | 4.280 | 4.360 | 109,190,600 | 485,079,240 |
| 2025/10/20 | 4.290 | 4.550 | 4.290 | 4.550 | 128,940,200 | 569,915,684 |
| 2025/10/13 | 4.390 | 4.740 | 4.250 | 4.260 | 259,227,789 | 1,143,194,549 |
| 2025/10/09 | 4.290 | 4.600 | 4.140 | 4.600 | 65,394,233 | 288,225,081 |
| 2025/09/29 | 4.240 | 4.410 | 4.230 | 4.280 | 85,677,311 | 367,555,664 |
| 2025/09/22 | 4.210 | 4.490 | 4.030 | 4.310 | 133,988,767 | 570,792,147 |
| 2025/09/15 | 4.320 | 4.500 | 4.160 | 4.210 | 94,560,917 | 406,375,540 |
| 2025/09/08 | 4.220 | 4.410 | 4.200 | 4.290 | 92,556,533 | 396,141,961 |
| 2025/09/01 | 4.120 | 4.240 | 4.020 | 4.210 | 91,434,115 | 379,222,991 |
| 2025/08/25 | 4.290 | 4.340 | 3.980 | 4.130 | 106,020,313 | 443,695,009 |
| 2025/08/18 | 4.200 | 4.350 | 4.170 | 4.280 | 115,296,498 | 490,010,116 |
| 2025/08/11 | 4.100 | 4.230 | 4.070 | 4.190 | 89,029,036 | 369,247,926 |
| 2025/08/04 | 3.990 | 4.110 | 3.940 | 4.090 | 71,075,849 | 286,613,361 |
| 2025/07/28 | 4.100 | 4.140 | 3.960 | 4.000 | 90,126,254 | 365,011,328 |
| 2025/07/21 | 4.250 | 4.370 | 4.080 | 4.100 | 289,863,731 | 1,217,427,670 |
| 2025/07/14 | 3.900 | 5.190 | 3.830 | 4.500 | 345,312,833 | 1,503,837,387 |
| 2025/07/07 | 3.860 | 3.960 | 3.800 | 3.910 | 74,578,447 | 289,550,820 |
| 2025/06/30 | 3.880 | 4.100 | 3.860 | 3.870 | 109,031,528 | 428,221,326 |
| 2025/06/23 | 3.690 | 3.890 | 3.650 | 3.870 | 157,552,790 | 594,761,782 |
| 2025/06/16 | 4.500 | 4.800 | 3.640 | 3.750 | 329,928,373 | 1,376,626,136 |
| 2025/06/09 | 3.600 | 4.800 | 3.540 | 4.800 | 59,301,976 | 248,178,769 |
| 2025/06/03 | 3.530 | 3.610 | 3.500 | 3.600 | 31,851,901 | 113,392,767 |
| 2025/05/26 | 3.620 | 3.760 | 3.520 | 3.540 | 58,133,200 | 209,860,852 |
| 2025/05/19 | 3.800 | 3.800 | 3.640 | 3.650 | 57,437,163 | 213,809,839 |
| 2025/05/12 | 3.590 | 3.870 | 3.590 | 3.740 | 88,958,500 | 328,924,053 |
| 2025/05/06 | 3.460 | 3.690 | 3.460 | 3.570 | 46,183,400 | 163,720,153 |
| 2025/04/28 | 3.520 | 3.520 | 3.350 | 3.430 | 33,193,633 | 114,684,002 |
| 2025/04/21 | 3.460 | 3.630 | 3.450 | 3.510 | 78,259,805 | 274,887,565 |
| 2025/04/14 | 3.320 | 3.690 | 3.300 | 3.480 | 100,500,776 | 346,476,425 |
| 2025/04/07 | 3.510 | 3.510 | 2.880 | 3.250 | 81,771,644 | 268,824,279 |
| 2025/03/31 | 3.740 | 3.760 | 3.570 | 3.640 | 50,837,719 | 186,955,711 |
| 2025/03/24 | 3.920 | 3.930 | 3.710 | 3.740 | 56,348,722 | 215,533,861 |
| 2025/03/17 | 3.920 | 4.060 | 3.850 | 3.930 | 55,504,701 | 218,688,521 |
| 2025/03/10 | 3.830 | 3.900 | 3.730 | 3.860 | 54,255,938 | 207,800,242 |
| 2025/03/03 | 3.670 | 3.870 | 3.640 | 3.840 | 52,727,434 | 197,991,514 |
| 2025/02/24 | 3.720 | 3.860 | 3.650 | 3.670 | 65,578,874 | 244,281,305 |
| 2025/02/17 | 3.770 | 3.850 | 3.680 | 3.740 | 53,723,967 | 202,002,115 |
| 2025/02/10 | 3.770 | 3.860 | 3.710 | 3.740 | 51,620,775 | 194,610,321 |
| 2025/02/05 | 3.530 | 3.830 | 3.500 | 3.770 | 40,230,231 | 147,142,069 |
| 2025/01/27 | 3.550 | 3.620 | 3.500 | 3.500 | 12,544,631 | 44,439,355 |
| 2025/01/20 | 3.570 | 3.650 | 3.500 | 3.540 | 57,348,883 | 204,448,767 |
| 2025/01/13 | 3.370 | 3.660 | 3.320 | 3.550 | 79,063,707 | 274,746,381 |
| 2025/01/06 | 3.760 | 3.840 | 3.390 | 3.390 | 98,919,487 | 355,615,555 |
| 2024/12/30 | 3.980 | 4.060 | 3.690 | 3.760 | 94,565,653 | 366,205,491 |
| 2024/12/23 | 4.140 | 4.240 | 3.720 | 4.090 | 93,343,783 | 377,808,961 |
| 2024/12/16 | 4.350 | 4.390 | 4.060 | 4.140 | 51,058,793 | 216,233,988 |
| 2024/12/09 | 4.310 | 4.510 | 4.280 | 4.370 | 84,997,304 | 371,225,725 |
| 2024/12/02 | 4.110 | 4.320 | 4.110 | 4.300 | 66,232,887 | 278,840,454 |
| 2024/11/25 | 4.040 | 4.130 | 3.870 | 4.110 | 54,253,484 | 219,048,441 |
| 2024/11/18 | 4.020 | 4.220 | 3.930 | 4.000 | 62,062,090 | 250,885,998 |
| 2024/11/11 | 4.280 | 4.430 | 3.990 | 4.000 | 76,550,095 | 319,596,646 |
| 2024/11/04 | 3.940 | 4.380 | 3.910 | 4.280 | 97,526,779 | 402,541,780 |
| 2024/10/28 | 4.020 | 4.150 | 3.880 | 3.910 | 107,279,097 | 428,043,597 |
| 2024/10/21 | 3.710 | 4.270 | 3.620 | 4.000 | 141,230,642 | 550,799,503 |
| 2024/10/14 | 3.710 | 3.840 | 3.550 | 3.710 | 54,890,615 | 203,232,502 |
| 2024/10/07 | 3.810 | 4.450 | 3.670 | 3.710 | 108,671,508 | 424,905,596 |
| 2024/09/30 | 3.810 | 4.070 | 3.770 | 4.050 | 27,522,985 | 108,027,716 |
| 2024/09/23 | 3.250 | 3.760 | 3.230 | 3.700 | 52,879,373 | 184,284,614 |
| 2024/09/18 | 3.180 | 3.310 | 3.080 | 3.250 | 20,156,519 | 64,601,643 |
| 2024/09/09 | 3.270 | 3.310 | 3.170 | 3.180 | 34,634,643 | 111,956,483 |
| 2024/09/02 | 3.350 | 3.390 | 3.260 | 3.290 | 42,345,079 | 140,691,524 |
| 2024/08/26 | 3.260 | 3.430 | 3.210 | 3.370 | 40,137,777 | 133,157,075 |
| 2024/08/19 | 3.470 | 3.540 | 3.240 | 3.260 | 32,263,162 | 108,968,829 |
| 2024/08/12 | 3.540 | 3.570 | 3.440 | 3.490 | 31,940,024 | 112,109,484 |
| 2024/08/05 | 3.710 | 3.810 | 3.540 | 3.550 | 58,292,540 | 212,913,502 |
| 2024/07/29 | 3.600 | 3.950 | 3.550 | 3.820 | 106,491,017 | 397,211,493 |
| 2024/07/22 | 3.630 | 3.690 | 3.350 | 3.600 | 53,141,524 | 189,582,386 |
| 2024/07/15 | 3.860 | 3.890 | 3.600 | 3.660 | 46,569,085 | 174,750,491 |
| 2024/07/08 | 3.720 | 3.900 | 3.500 | 3.870 | 48,500,807 | 181,756,774 |