日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2014/08/27 | - | - | - | - | 0 | - |
| 2014/08/26 | - | - | - | - | 0 | - |
| 2014/08/25 | - | - | - | - | 0 | - |
| 2014/08/22 | - | - | - | - | 0 | - |
| 2014/08/21 | - | - | - | - | 0 | - |
| 2014/08/20 | - | - | - | - | 0 | - |
| 2014/08/19 | - | - | - | - | 0 | - |
| 2014/08/18 | - | - | - | - | 0 | - |
| 2014/08/15 | - | - | - | - | 0 | - |
| 2014/08/14 | - | - | - | - | 0 | - |
| 2014/08/13 | - | - | - | - | 0 | - |
| 2014/08/12 | - | - | - | - | 0 | - |
| 2014/08/11 | - | - | - | - | 0 | - |
| 2014/08/08 | - | - | - | - | 0 | - |
| 2014/08/07 | - | - | - | - | 0 | - |
| 2014/08/06 | - | - | - | - | 0 | - |
| 2014/08/05 | - | - | - | - | 0 | - |
| 2014/08/04 | - | - | - | - | 0 | - |
| 2014/08/01 | - | - | - | - | 0 | - |
| 2014/07/31 | - | - | - | - | 0 | - |
| 2014/07/30 | - | - | - | - | 0 | - |
| 2014/07/29 | - | - | - | - | 0 | - |
| 2014/07/28 | - | - | - | - | 0 | - |
| 2014/07/25 | - | - | - | - | 0 | - |
| 2014/07/24 | - | - | - | - | 0 | - |
| 2014/07/23 | - | - | - | - | 0 | - |
| 2014/07/22 | - | - | - | - | 0 | - |
| 2014/07/21 | - | - | - | - | 0 | - |
| 2014/07/18 | - | - | - | - | 0 | - |
| 2014/07/17 | - | - | - | - | 0 | - |
| 2014/07/16 | - | - | - | - | 0 | - |
| 2014/07/15 | - | - | - | - | 0 | - |
| 2014/07/14 | - | - | - | - | 0 | - |
| 2014/07/11 | - | - | - | - | 0 | - |
| 2014/07/10 | - | - | - | - | 0 | - |
| 2014/07/09 | - | - | - | - | 0 | - |
| 2014/07/08 | - | - | - | - | 0 | - |
| 2014/07/07 | - | - | - | - | 0 | - |
| 2014/07/04 | - | - | - | - | 0 | - |
| 2014/07/03 | - | - | - | - | 0 | - |
| 2014/07/02 | - | - | - | - | 0 | - |
| 2014/07/01 | - | - | - | - | 0 | - |
| 2014/06/30 | - | - | - | - | 0 | - |
| 2014/06/27 | - | - | - | - | 0 | - |
| 2014/06/26 | - | - | - | - | 0 | - |
| 2014/06/25 | - | - | - | - | 0 | - |
| 2014/06/24 | - | - | - | - | 0 | - |
| 2014/06/23 | - | - | - | - | 0 | - |
| 2014/06/20 | - | - | - | - | 0 | - |
| 2014/06/19 | - | - | - | - | 0 | - |
| 2014/06/18 | - | - | - | - | 0 | - |
| 2014/06/17 | - | - | - | - | 0 | - |
| 2014/06/16 | - | - | - | - | 0 | - |
| 2014/06/13 | - | - | - | - | 0 | - |
| 2014/06/12 | - | - | - | - | 0 | - |
| 2014/06/11 | - | - | - | - | 0 | - |
| 2014/06/10 | - | - | - | - | 0 | - |
| 2014/06/09 | - | - | - | - | 0 | - |
| 2014/06/06 | - | - | - | - | 0 | - |
| 2014/06/05 | - | - | - | - | 0 | - |
| 2014/06/04 | - | - | - | - | 0 | - |
| 2014/06/03 | - | - | - | - | 0 | - |
| 2014/05/30 | - | - | - | - | 0 | - |
| 2014/05/29 | - | - | - | - | 0 | - |
| 2014/05/28 | - | - | - | - | 0 | - |
| 2014/05/27 | - | - | - | - | 0 | - |
| 2014/05/26 | - | - | - | - | 0 | - |
| 2014/05/23 | - | - | - | - | 0 | - |
| 2014/05/22 | - | - | - | - | 0 | - |
| 2014/05/21 | - | - | - | - | 0 | - |
| 2014/05/20 | - | - | - | - | 0 | - |
| 2014/05/19 | - | - | - | - | 0 | - |
| 2014/05/16 | - | - | - | - | 0 | - |
| 2014/05/15 | - | - | - | - | 0 | - |
| 2014/05/14 | - | - | - | - | 0 | - |
| 2014/05/13 | - | - | - | - | 0 | - |
| 2014/05/12 | - | - | - | - | 0 | - |
| 2014/05/09 | - | - | - | - | 0 | - |
| 2014/05/08 | - | - | - | - | 0 | - |
| 2014/05/07 | - | - | - | - | 0 | - |
| 2014/05/06 | - | - | - | - | 0 | - |
| 2014/05/05 | - | - | - | - | 0 | - |
| 2014/04/30 | - | - | - | - | 0 | - |
| 2014/04/29 | - | - | - | - | 0 | - |
| 2014/04/28 | 2.220 | 2.350 | 2.210 | 2.350 | 21,925,379 | 50,044,677 |
| 2014/04/25 | 2.340 | 2.360 | 2.230 | 2.240 | 12,764,983 | 29,263,723 |
| 2014/04/24 | 2.390 | 2.430 | 2.310 | 2.350 | 7,856,995 | 18,621,078 |
| 2014/04/23 | 2.300 | 2.400 | 2.270 | 2.400 | 10,496,190 | 24,587,325 |
| 2014/04/22 | 2.370 | 2.390 | 2.270 | 2.290 | 8,401,752 | 19,576,082 |
| 2014/04/21 | 2.270 | 2.370 | 2.260 | 2.370 | 13,736,671 | 31,834,735 |