日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.370 | 3.460 | 3.310 | 3.320 | 124,697,322 | 419,606,488 |
| 2026/03/23 | 3.420 | 3.500 | 3.230 | 3.390 | 211,738,807 | 716,735,861 |
| 2026/03/16 | 3.590 | 3.610 | 3.430 | 3.450 | 142,900,933 | 503,011,284 |
| 2026/03/09 | 3.560 | 3.640 | 3.470 | 3.590 | 170,053,529 | 606,240,830 |
| 2026/03/02 | 3.590 | 3.670 | 3.420 | 3.570 | 277,791,762 | 989,633,152 |
| 2026/02/24 | 3.420 | 3.600 | 3.410 | 3.590 | 146,334,464 | 512,902,296 |
| 2026/02/09 | 3.490 | 3.580 | 3.390 | 3.390 | 153,204,533 | 530,470,695 |
| 2026/02/02 | 3.550 | 3.560 | 3.420 | 3.470 | 187,107,513 | 654,876,295 |
| 2026/01/26 | 3.730 | 3.740 | 3.510 | 3.560 | 192,965,400 | 701,429,229 |
| 2026/01/19 | 3.620 | 3.780 | 3.560 | 3.750 | 217,518,825 | 799,925,478 |
| 2026/01/12 | 3.290 | 3.690 | 3.290 | 3.650 | 462,655,942 | 1,610,042,678 |
| 2026/01/05 | 3.240 | 3.310 | 3.230 | 3.290 | 132,257,323 | 432,150,802 |
| 2025/12/29 | 3.290 | 3.290 | 3.230 | 3.240 | 44,442,165 | 144,992,563 |
| 2025/12/22 | 3.260 | 3.320 | 3.250 | 3.280 | 87,103,619 | 285,482,111 |
| 2025/12/15 | 3.220 | 3.270 | 3.200 | 3.250 | 88,772,398 | 287,178,707 |
| 2025/12/08 | 3.330 | 3.350 | 3.230 | 3.230 | 108,872,208 | 357,645,203 |
| 2025/12/01 | 3.290 | 3.350 | 3.280 | 3.330 | 93,427,771 | 309,479,491 |
| 2025/11/24 | 3.310 | 3.320 | 3.250 | 3.290 | 106,069,208 | 349,232,867 |
| 2025/11/17 | 3.510 | 3.530 | 3.300 | 3.300 | 139,001,191 | 473,994,061 |
| 2025/11/10 | 3.460 | 3.540 | 3.430 | 3.510 | 125,568,886 | 437,607,567 |
| 2025/11/03 | 3.370 | 3.460 | 3.340 | 3.450 | 139,680,554 | 475,612,286 |
| 2025/10/27 | 3.400 | 3.450 | 3.350 | 3.360 | 174,607,006 | 591,917,750 |
| 2025/10/20 | 3.410 | 3.510 | 3.370 | 3.400 | 185,984,739 | 636,532,769 |
| 2025/10/13 | 3.320 | 3.450 | 3.290 | 3.390 | 147,403,447 | 495,644,090 |
| 2025/10/09 | 3.290 | 3.370 | 3.280 | 3.360 | 51,368,602 | 170,800,601 |
| 2025/09/29 | 3.320 | 3.340 | 3.280 | 3.300 | 38,705,802 | 128,116,204 |
| 2025/09/22 | 3.460 | 3.470 | 3.310 | 3.310 | 146,694,394 | 496,927,259 |
| 2025/09/15 | 3.440 | 3.470 | 3.390 | 3.460 | 141,490,667 | 486,727,894 |
| 2025/09/08 | 3.340 | 3.450 | 3.340 | 3.440 | 116,543,454 | 395,373,667 |
| 2025/09/01 | 3.440 | 3.440 | 3.300 | 3.350 | 122,271,615 | 413,583,737 |
| 2025/08/25 | 3.440 | 3.480 | 3.330 | 3.440 | 178,289,507 | 610,195,837 |
| 2025/08/18 | 3.360 | 3.430 | 3.310 | 3.430 | 151,691,597 | 513,096,826 |
| 2025/08/11 | 3.380 | 3.410 | 3.340 | 3.390 | 123,673,904 | 418,017,795 |
| 2025/08/04 | 3.290 | 3.440 | 3.280 | 3.370 | 121,972,874 | 407,999,263 |
| 2025/07/28 | 3.400 | 3.410 | 3.280 | 3.290 | 121,018,298 | 404,806,206 |
| 2025/07/21 | 3.290 | 3.450 | 3.290 | 3.390 | 165,695,479 | 555,908,332 |
| 2025/07/14 | 3.320 | 3.350 | 3.280 | 3.290 | 96,070,993 | 317,994,986 |
| 2025/07/07 | 3.270 | 3.350 | 3.250 | 3.330 | 150,698,148 | 497,303,888 |
| 2025/06/30 | 3.240 | 3.310 | 3.220 | 3.280 | 124,618,707 | 406,568,531 |
| 2025/06/23 | 3.190 | 3.260 | 3.190 | 3.240 | 137,905,335 | 444,055,178 |
| 2025/06/16 | 3.200 | 3.230 | 3.160 | 3.190 | 93,307,046 | 298,116,011 |
| 2025/06/09 | 3.210 | 3.260 | 3.190 | 3.210 | 157,416,612 | 506,487,949 |
| 2025/06/03 | 3.210 | 3.230 | 3.180 | 3.210 | 86,508,400 | 277,475,693 |
| 2025/05/26 | 3.230 | 3.260 | 3.210 | 3.210 | 96,010,293 | 309,873,220 |
| 2025/05/19 | 3.310 | 3.460 | 3.220 | 3.230 | 288,377,716 | 953,088,351 |
| 2025/05/12 | 3.220 | 3.500 | 3.210 | 3.310 | 325,829,988 | 1,078,497,260 |
| 2025/05/06 | 3.140 | 3.230 | 3.130 | 3.220 | 86,215,204 | 274,164,348 |
| 2025/04/28 | 3.170 | 3.190 | 3.130 | 3.130 | 55,730,786 | 175,830,629 |
| 2025/04/21 | 3.170 | 3.230 | 3.150 | 3.180 | 105,957,786 | 337,210,653 |
| 2025/04/14 | 3.230 | 3.250 | 3.140 | 3.170 | 165,108,195 | 527,933,453 |
| 2025/04/07 | 3.210 | 3.330 | 2.990 | 3.240 | 349,097,279 | 1,114,493,063 |
| 2025/03/31 | 3.220 | 3.330 | 3.180 | 3.310 | 138,177,262 | 450,457,874 |
| 2025/03/24 | 3.240 | 3.290 | 3.190 | 3.230 | 168,898,985 | 546,810,463 |
| 2025/03/17 | 3.210 | 3.300 | 3.180 | 3.240 | 234,280,402 | 757,311,399 |
| 2025/03/10 | 3.140 | 3.200 | 3.130 | 3.200 | 116,736,837 | 369,763,931 |
| 2025/03/03 | 3.150 | 3.170 | 3.120 | 3.140 | 112,258,749 | 353,053,765 |
| 2025/02/24 | 3.170 | 3.200 | 3.140 | 3.150 | 129,179,655 | 408,853,608 |
| 2025/02/17 | 3.250 | 3.260 | 3.150 | 3.170 | 139,342,588 | 446,941,351 |
| 2025/02/10 | 3.240 | 3.280 | 3.220 | 3.240 | 113,158,711 | 367,200,017 |
| 2025/02/05 | 3.210 | 3.260 | 3.170 | 3.250 | 83,298,089 | 268,428,091 |
| 2025/01/27 | 3.180 | 3.250 | 3.170 | 3.190 | 28,904,617 | 92,422,512 |
| 2025/01/20 | 3.240 | 3.270 | 3.140 | 3.170 | 105,688,880 | 338,732,860 |
| 2025/01/13 | 3.170 | 3.240 | 3.130 | 3.230 | 112,427,926 | 358,926,153 |
| 2025/01/06 | 3.230 | 3.280 | 3.160 | 3.170 | 100,065,730 | 321,210,993 |
| 2024/12/30 | 3.450 | 3.460 | 3.210 | 3.230 | 111,895,847 | 373,452,389 |
| 2024/12/23 | 3.480 | 3.480 | 3.380 | 3.450 | 107,292,867 | 369,892,158 |
| 2024/12/16 | 3.520 | 3.590 | 3.470 | 3.480 | 139,168,736 | 489,178,107 |
| 2024/12/09 | 3.560 | 3.630 | 3.510 | 3.520 | 176,280,027 | 626,675,495 |
| 2024/12/02 | 3.490 | 3.580 | 3.470 | 3.560 | 164,931,072 | 581,382,028 |
| 2024/11/25 | 3.380 | 3.650 | 3.330 | 3.470 | 246,992,141 | 853,975,327 |
| 2024/11/18 | 3.420 | 3.590 | 3.370 | 3.380 | 213,448,093 | 734,261,439 |
| 2024/11/11 | 3.540 | 3.560 | 3.410 | 3.420 | 168,101,658 | 585,414,023 |
| 2024/11/04 | 3.450 | 3.640 | 3.430 | 3.570 | 187,033,823 | 658,826,641 |
| 2024/10/28 | 3.440 | 3.550 | 3.420 | 3.470 | 171,259,707 | 594,271,183 |
| 2024/10/21 | 3.360 | 3.480 | 3.300 | 3.450 | 150,980,639 | 512,956,721 |
| 2024/10/14 | 3.380 | 3.440 | 3.270 | 3.360 | 177,399,989 | 596,507,463 |
| 2024/10/07 | 3.370 | 3.910 | 3.340 | 3.380 | 344,792,724 | 1,206,774,534 |
| 2024/09/30 | 3.370 | 3.580 | 3.370 | 3.550 | 90,610,390 | 314,191,527 |
| 2024/09/23 | 3.050 | 3.370 | 3.030 | 3.340 | 141,136,866 | 451,285,129 |
| 2024/09/18 | 3.010 | 3.060 | 2.950 | 3.030 | 43,881,174 | 132,192,036 |
| 2024/09/09 | 3.100 | 3.110 | 3.000 | 3.010 | 77,815,300 | 237,725,741 |
| 2024/09/02 | 3.100 | 3.170 | 3.080 | 3.110 | 83,902,699 | 261,356,907 |
| 2024/08/26 | 3.160 | 3.200 | 3.060 | 3.110 | 91,441,400 | 286,440,185 |
| 2024/08/19 | 3.180 | 3.230 | 3.150 | 3.180 | 72,697,400 | 231,541,219 |
| 2024/08/12 | 3.140 | 3.220 | 3.120 | 3.170 | 77,932,686 | 246,462,119 |
| 2024/08/05 | 3.210 | 3.350 | 3.110 | 3.160 | 162,939,475 | 522,628,366 |
| 2024/07/29 | 3.080 | 3.240 | 3.070 | 3.210 | 125,411,094 | 395,044,946 |
| 2024/07/22 | 3.070 | 3.100 | 3.010 | 3.080 | 108,969,360 | 333,991,088 |
| 2024/07/15 | 3.050 | 3.090 | 3.020 | 3.080 | 80,272,318 | 245,633,293 |
| 2024/07/08 | 3.090 | 3.110 | 3.020 | 3.050 | 81,797,214 | 250,912,953 |