SHAANXI COAL INDUSTRY COMPANY LIMITED
銘柄コード：取扱いなし

ティッカー：601225

  • 株価 (CNY)
    25.360
  • 前日比
    -0.390 (-1.51%)
  • 出来高
    17,990,031

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/04/01 25.410 26.180 24.900 25.360 92,480,513 2,354,785,062
2026/03/02 24.350 27.940 23.870 25.590 1,336,295,177 33,992,008,564
2026/02/02 21.910 23.800 20.640 23.700 742,801,143 16,722,310,731
2026/01/05 21.540 23.050 21.160 22.280 1,010,347,223 22,235,216,510
2025/12/01 22.500 23.000 21.100 21.320 675,479,202 14,847,032,859
2025/11/03 22.980 24.700 22.300 22.680 640,219,490 14,830,684,485
2025/10/09 20.000 23.330 19.730 22.700 866,189,986 18,571,113,299
2025/09/01 20.250 21.080 19.800 20.000 946,879,785 19,205,089,239
2025/08/01 20.130 22.380 19.890 20.380 1,035,791,903 21,435,713,432
2025/07/01 19.200 21.660 18.920 20.150 1,168,013,030 23,339,820,371
2025/06/03 20.680 20.870 19.030 19.240 782,758,766 15,619,951,175
2025/05/06 19.250 21.250 19.070 20.870 709,463,761 14,267,316,233
2025/04/01 19.760 20.700 18.600 19.170 779,229,300 15,239,777,034
2025/03/03 19.020 20.530 18.590 19.810 879,126,790 17,131,983,320
2025/02/05 21.800 21.900 18.950 18.950 711,417,405 14,512,915,062
2025/01/02 23.380 23.780 21.020 21.750 543,996,873 12,230,409,697
2024/12/02 23.390 25.650 22.380 23.260 867,136,082 20,525,111,060
2024/11/01 24.800 25.390 23.000 23.350 795,192,495 19,191,970,866
2024/10/07 27.250 29.870 24.230 24.680 951,602,160 25,224,594,256
2024/09/02 24.600 28.110 21.600 27.580 581,039,977 14,800,540,814
2024/08/01 23.570 25.090 22.290 24.660 430,671,444 10,294,124,190
2024/07/01 25.770 27.250 22.730 23.390 557,863,421 13,826,644,889
2024/06/03 26.000 28.030 25.030 25.770 550,429,458 14,425,380,020
2024/05/06 24.880 26.710 23.600 26.030 729,313,691 18,455,282,950
2024/04/01 24.700 27.640 23.740 24.530 782,469,419 19,681,062,061
2024/03/01 25.610 27.880 23.950 25.090 957,647,950 24,546,911,078
2024/02/01 24.100 27.020 23.320 25.800 645,601,413 16,178,771,409
2024/01/02 20.700 24.280 20.680 24.180 906,031,634 20,349,470,499
2023/12/01 19.510 21.360 18.870 20.890 631,026,361 12,719,913,871
2023/11/01 18.060 19.720 17.380 19.480 621,727,781 11,601,440,393
2023/10/09 18.450 18.990 17.520 18.020 412,849,556 7,532,440,149
2023/09/01 16.630 19.090 16.630 18.460 902,541,854 15,977,247,170
2023/08/01 16.230 17.260 15.830 16.640 662,896,446 10,931,162,394
2023/07/03 18.180 19.480 16.050 16.240 652,123,715 11,404,013,466
2023/06/01 16.800 18.260 16.670 18.190 639,991,840 11,187,057,363
2023/05/04 19.400 21.180 16.600 16.760 917,243,508 16,955,246,245
2023/04/03 20.500 20.760 18.800 19.570 707,258,612 14,079,750,818
2023/03/01 20.020 20.590 18.570 20.340 800,315,931 15,910,280,708
2023/02/01 19.550 20.490 18.200 20.000 792,527,479 15,501,837,489
2023/01/03 18.430 20.190 17.940 19.550 663,476,956 12,624,307,780
2022/12/01 20.340 20.430 17.800 18.580 1,150,530,321 22,190,853,566
2022/11/01 19.830 22.460 18.600 20.170 1,474,094,959 29,872,534,344
2022/10/10 22.910 23.800 19.700 19.860 880,512,277 18,990,448,534
2022/09/01 22.200 25.370 21.500 22.770 1,076,837,263 24,724,183,558
2022/08/01 19.080 24.010 18.210 22.000 1,106,570,969 23,044,340,429
2022/07/01 21.000 23.110 18.310 19.110 1,076,914,992 21,950,219,824
2022/06/01 19.100 21.930 18.670 21.180 1,237,880,390 25,029,941,485
2022/05/05 17.210 19.680 15.610 18.970 1,069,316,420 19,106,011,134
2022/04/01 16.310 19.130 15.100 17.210 1,451,178,530 24,579,336,351
2022/03/01 14.160 16.850 13.210 16.450 1,588,787,959 24,097,941,368
2022/02/07 12.800 15.080 12.710 14.230 1,165,168,672 15,968,636,649
2022/01/04 12.550 13.500 12.030 12.540 1,035,234,684 13,100,894,926
2021/12/01 11.940 13.860 11.830 12.200 1,485,447,256 18,504,959,191
2021/11/01 12.300 12.720 11.310 11.880 1,187,727,169 14,315,081,704
2021/10/08 15.060 15.510 12.220 12.510 1,933,491,975 26,730,526,554
2021/09/01 14.100 16.830 13.320 14.800 2,938,895,822 43,385,449,572
2021/08/02 10.800 13.710 10.340 13.710 1,624,047,556 19,715,937,329
2021/07/01 11.790 11.930 10.190 11.170 1,231,504,038 13,879,050,508
2021/06/01 11.850 12.580 11.500 11.850 1,023,493,169 12,225,625,903
2021/05/06 11.500 12.820 11.200 11.880 1,311,797,798 15,544,803,906
2021/04/01 11.000 12.050 10.770 11.250 1,120,093,668 12,620,655,404
2021/03/01 10.780 12.180 10.510 11.060 1,528,913,858 17,020,633,524
2021/02/01 10.150 13.260 9.750 10.720 1,133,832,066 12,438,137,764
2021/01/04 9.300 11.460 9.200 10.150 1,456,520,548 14,605,259,795
2020/12/01 10.570 10.800 9.070 9.340 1,554,405,100 15,458,558,719
2020/11/02 8.750 10.980 8.710 10.440 1,146,185,509 11,140,923,147
2020/10/09 8.670 9.500 8.660 8.750 663,951,350 5,905,847,258
2020/09/01 8.140 9.190 7.960 8.390 1,030,648,421 8,678,059,704
2020/08/03 8.070 8.310 7.590 8.130 866,333,267 6,952,324,467
2020/07/01 7.240 8.770 7.200 8.090 1,243,309,511 9,728,896,923
2020/06/01 7.150 7.330 6.930 7.210 499,115,586 3,571,172,017
2020/05/06 7.400 7.550 7.110 7.170 364,642,860 2,664,627,699
2020/04/01 7.520 7.690 7.050 7.540 328,262,499 2,445,555,617
2020/03/02 7.930 8.380 6.710 7.480 553,279,587 4,218,756,850
2020/02/03 7.560 8.300 7.550 7.900 676,629,697 5,296,318,953
2020/01/02 9.050 9.450 8.350 8.390 464,994,707 4,096,603,368
2019/12/02 8.510 9.080 8.310 8.990 396,089,497 3,454,890,637
2019/11/01 8.310 8.850 8.000 8.480 486,009,918 4,087,343,410
2019/10/08 8.750 8.970 8.340 8.380 295,846,915 2,547,241,938
2019/09/02 8.900 9.380 8.670 8.730 409,221,781 3,650,258,286
2019/08/01 9.450 9.480 8.800 8.900 466,752,878 4,274,289,480
2019/07/01 9.320 9.600 8.700 9.460 550,202,936 5,100,381,216
2019/06/03 8.720 9.460 8.560 9.240 525,484,539 4,726,733,428
2019/05/06 8.700 9.280 8.370 8.730 804,526,658 7,055,698,790
2019/04/01 8.980 10.090 8.800 9.020 1,352,028,326 12,469,081,236
2019/03/01 9.040 9.510 8.560 8.910 1,455,966,471 13,110,978,071
2019/02/01 8.420 9.280 8.150 8.930 893,248,778 7,766,798,124
2019/01/02 7.460 8.470 7.210 8.420 825,908,801 6,516,420,439
2018/12/03 7.840 7.960 7.380 7.440 539,181,449 4,127,433,992
2018/11/01 8.550 8.610 7.470 7.720 1,054,233,008 8,526,109,452
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。