日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.420 | 6.440 | 5.810 | 5.840 | 172,010,195 | 1,053,992,469 |
| 2026/03/23 | 6.330 | 6.660 | 6.130 | 6.470 | 244,298,681 | 1,562,900,811 |
| 2026/03/16 | 6.660 | 6.720 | 6.340 | 6.420 | 202,275,883 | 1,321,872,895 |
| 2026/03/09 | 6.500 | 6.880 | 6.460 | 6.710 | 296,949,701 | 1,971,003,640 |
| 2026/03/02 | 6.200 | 6.660 | 6.060 | 6.500 | 248,308,006 | 1,577,997,378 |
| 2026/02/24 | 6.210 | 6.280 | 6.140 | 6.260 | 119,268,050 | 742,145,441 |
| 2026/02/09 | 6.140 | 6.450 | 6.140 | 6.160 | 304,745,762 | 1,896,280,504 |
| 2026/02/02 | 5.750 | 6.080 | 5.710 | 5.860 | 176,210,660 | 1,030,832,361 |
| 2026/01/26 | 6.000 | 6.020 | 5.670 | 5.760 | 153,158,173 | 897,889,789 |
| 2026/01/19 | 5.850 | 6.060 | 5.820 | 6.040 | 179,061,685 | 1,064,074,063 |
| 2026/01/12 | 5.600 | 6.030 | 5.600 | 5.850 | 234,944,006 | 1,355,626,914 |
| 2026/01/05 | 5.500 | 5.640 | 5.480 | 5.620 | 79,970,421 | 444,635,540 |
| 2025/12/29 | 5.560 | 5.570 | 5.460 | 5.470 | 35,118,557 | 193,678,841 |
| 2025/12/22 | 5.580 | 5.600 | 5.520 | 5.560 | 55,057,807 | 306,396,695 |
| 2025/12/15 | 5.570 | 5.620 | 5.450 | 5.580 | 62,591,928 | 347,698,160 |
| 2025/12/08 | 5.760 | 5.790 | 5.520 | 5.580 | 78,915,213 | 446,857,393 |
| 2025/12/01 | 5.700 | 5.770 | 5.680 | 5.760 | 57,120,164 | 327,155,739 |
| 2025/11/24 | 5.740 | 5.770 | 5.660 | 5.700 | 62,980,408 | 360,090,482 |
| 2025/11/17 | 6.150 | 6.160 | 5.680 | 5.680 | 128,003,223 | 757,459,072 |
| 2025/11/10 | 6.210 | 6.490 | 6.110 | 6.160 | 193,875,085 | 1,210,265,218 |
| 2025/11/03 | 5.850 | 6.210 | 5.820 | 6.190 | 183,470,551 | 1,104,034,040 |
| 2025/10/27 | 5.920 | 5.980 | 5.770 | 5.840 | 111,825,291 | 657,253,147 |
| 2025/10/20 | 5.990 | 6.060 | 5.850 | 5.910 | 92,114,835 | 548,313,555 |
| 2025/10/13 | 6.050 | 6.250 | 5.940 | 5.960 | 159,599,489 | 965,576,908 |
| 2025/10/09 | 6.150 | 6.250 | 6.150 | 6.180 | 49,504,357 | 306,060,687 |
| 2025/09/29 | 6.160 | 6.180 | 6.030 | 6.140 | 45,921,950 | 281,386,748 |
| 2025/09/22 | 6.110 | 6.200 | 5.950 | 6.110 | 109,718,339 | 668,458,980 |
| 2025/09/15 | 6.340 | 6.540 | 6.060 | 6.070 | 141,037,012 | 881,833,917 |
| 2025/09/08 | 6.310 | 6.480 | 6.160 | 6.230 | 176,716,084 | 1,112,427,748 |
| 2025/09/01 | 5.950 | 6.270 | 5.900 | 6.240 | 187,348,539 | 1,140,952,602 |
| 2025/08/25 | 5.930 | 6.310 | 5.880 | 5.950 | 230,277,907 | 1,385,697,305 |
| 2025/08/18 | 5.890 | 5.940 | 5.850 | 5.930 | 97,744,810 | 576,938,741 |
| 2025/08/11 | 5.810 | 5.880 | 5.750 | 5.880 | 84,164,258 | 490,677,624 |
| 2025/08/04 | 5.780 | 5.830 | 5.760 | 5.810 | 49,917,768 | 289,273,465 |
| 2025/07/28 | 5.960 | 5.970 | 5.760 | 5.800 | 71,381,139 | 419,185,738 |
| 2025/07/21 | 5.870 | 6.020 | 5.870 | 5.950 | 100,414,764 | 595,208,513 |
| 2025/07/14 | 5.980 | 6.030 | 5.790 | 5.850 | 99,935,824 | 590,870,559 |
| 2025/07/07 | 5.960 | 6.290 | 5.860 | 5.990 | 250,960,697 | 1,512,038,199 |
| 2025/06/30 | 5.640 | 6.150 | 5.630 | 5.960 | 155,939,112 | 911,464,109 |
| 2025/06/23 | 5.580 | 5.660 | 5.560 | 5.630 | 66,924,099 | 375,276,885 |
| 2025/06/16 | 5.580 | 5.670 | 5.570 | 5.590 | 52,175,182 | 292,311,457 |
| 2025/06/09 | 5.640 | 5.690 | 5.560 | 5.610 | 82,054,198 | 461,554,863 |
| 2025/06/03 | 5.580 | 5.740 | 5.550 | 5.640 | 70,361,327 | 395,958,367 |
| 2025/05/26 | 5.530 | 5.630 | 5.490 | 5.570 | 58,187,059 | 323,229,112 |
| 2025/05/19 | 5.600 | 5.630 | 5.520 | 5.520 | 69,123,364 | 384,844,329 |
| 2025/05/12 | 5.610 | 5.700 | 5.560 | 5.600 | 106,802,583 | 599,963,510 |
| 2025/05/06 | 5.560 | 5.690 | 5.490 | 5.590 | 112,686,436 | 629,072,028 |
| 2025/04/28 | 5.990 | 5.990 | 5.510 | 5.540 | 143,873,999 | 828,354,549 |
| 2025/04/21 | 6.200 | 6.380 | 6.130 | 6.360 | 62,652,127 | 392,672,205 |
| 2025/04/14 | 6.160 | 6.190 | 6.040 | 6.140 | 62,721,949 | 384,642,352 |
| 2025/04/07 | 6.410 | 6.420 | 5.800 | 6.090 | 153,152,590 | 946,483,006 |
| 2025/03/31 | 6.650 | 6.690 | 6.570 | 6.640 | 72,134,899 | 478,795,392 |
| 2025/03/24 | 6.650 | 6.820 | 6.560 | 6.660 | 145,832,251 | 973,065,694 |
| 2025/03/17 | 6.880 | 6.960 | 6.610 | 6.640 | 163,757,475 | 1,109,047,499 |
| 2025/03/10 | 6.580 | 6.930 | 6.540 | 6.870 | 139,097,597 | 936,126,827 |
| 2025/03/03 | 6.770 | 6.850 | 6.540 | 6.570 | 101,345,846 | 677,243,615 |
| 2025/02/24 | 7.020 | 7.040 | 6.750 | 6.780 | 99,876,806 | 688,900,269 |
| 2025/02/17 | 6.730 | 6.990 | 6.650 | 6.930 | 102,175,145 | 697,345,364 |
| 2025/02/10 | 6.890 | 6.920 | 6.700 | 6.730 | 73,890,105 | 503,191,615 |
| 2025/02/05 | 6.930 | 6.950 | 6.710 | 6.870 | 57,429,987 | 394,256,860 |
| 2025/01/27 | 6.900 | 6.930 | 6.880 | 6.900 | 12,475,600 | 86,112,829 |
| 2025/01/20 | 7.000 | 7.110 | 6.750 | 6.850 | 73,045,484 | 506,022,590 |
| 2025/01/13 | 6.670 | 7.020 | 6.610 | 7.000 | 68,793,302 | 469,514,286 |
| 2025/01/06 | 6.900 | 7.020 | 6.700 | 6.700 | 53,480,589 | 365,272,422 |
| 2024/12/30 | 7.180 | 7.270 | 6.860 | 6.890 | 76,629,035 | 540,234,696 |
| 2024/12/23 | 7.090 | 7.230 | 7.050 | 7.150 | 66,761,311 | 476,008,147 |
| 2024/12/16 | 7.190 | 7.290 | 7.040 | 7.080 | 81,777,900 | 584,711,985 |
| 2024/12/09 | 7.350 | 7.490 | 7.170 | 7.180 | 110,897,354 | 809,273,440 |
| 2024/12/02 | 7.440 | 7.470 | 7.230 | 7.350 | 93,627,201 | 690,266,539 |
| 2024/11/25 | 7.260 | 7.470 | 7.000 | 7.450 | 97,778,358 | 713,293,121 |
| 2024/11/18 | 7.410 | 7.600 | 7.180 | 7.190 | 105,718,563 | 776,502,845 |
| 2024/11/11 | 7.630 | 7.810 | 7.350 | 7.370 | 137,855,924 | 1,039,433,666 |
| 2024/11/04 | 7.300 | 7.960 | 7.270 | 7.660 | 194,935,050 | 1,471,272,289 |
| 2024/10/28 | 7.300 | 7.470 | 7.130 | 7.260 | 168,363,879 | 1,227,372,677 |
| 2024/10/21 | 7.000 | 7.330 | 6.830 | 7.280 | 184,936,589 | 1,314,899,147 |
| 2024/10/14 | 7.090 | 7.130 | 6.730 | 6.960 | 144,632,012 | 1,009,169,863 |
| 2024/10/07 | 7.360 | 8.360 | 6.990 | 7.050 | 299,474,324 | 2,228,088,970 |
| 2024/09/30 | 7.360 | 7.680 | 7.250 | 7.600 | 74,525,375 | 556,890,864 |
| 2024/09/23 | 7.010 | 7.100 | 6.620 | 7.100 | 145,900,780 | 1,015,104,676 |
| 2024/09/18 | 7.000 | 7.140 | 6.940 | 7.020 | 42,041,950 | 295,344,698 |
| 2024/09/09 | 7.050 | 7.170 | 6.870 | 7.040 | 85,118,482 | 598,595,724 |
| 2024/09/02 | 6.800 | 7.210 | 6.800 | 7.040 | 124,828,164 | 869,116,091 |
| 2024/08/26 | 6.440 | 6.990 | 6.430 | 6.840 | 123,191,256 | 822,301,633 |
| 2024/08/19 | 6.300 | 6.450 | 6.250 | 6.440 | 63,017,081 | 400,788,635 |
| 2024/08/12 | 6.230 | 6.390 | 6.200 | 6.280 | 41,654,442 | 261,381,623 |
| 2024/08/05 | 6.170 | 6.320 | 6.110 | 6.220 | 43,551,227 | 270,235,363 |
| 2024/07/29 | 6.170 | 6.300 | 6.040 | 6.180 | 50,305,784 | 310,512,451 |
| 2024/07/22 | 6.060 | 6.250 | 5.950 | 6.180 | 59,930,421 | 366,174,872 |
| 2024/07/15 | 6.140 | 6.140 | 5.930 | 6.010 | 45,594,550 | 276,075,000 |
| 2024/07/08 | 6.090 | 6.200 | 5.920 | 6.150 | 58,926,931 | 358,865,009 |