日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.700 | 8.740 | 7.850 | 7.890 | 85,346,298 | 707,947,541 |
| 2026/03/23 | 8.480 | 8.950 | 8.110 | 8.800 | 103,992,636 | 892,776,780 |
| 2026/03/16 | 8.950 | 9.000 | 8.550 | 8.560 | 85,727,076 | 751,397,821 |
| 2026/03/09 | 8.780 | 9.170 | 8.670 | 8.970 | 121,346,311 | 1,079,678,802 |
| 2026/03/02 | 8.620 | 9.000 | 8.460 | 8.830 | 98,189,723 | 856,950,807 |
| 2026/02/24 | 8.320 | 8.740 | 8.300 | 8.720 | 52,899,580 | 450,704,421 |
| 2026/02/09 | 8.520 | 8.540 | 8.260 | 8.280 | 45,678,238 | 383,697,199 |
| 2026/02/02 | 8.560 | 8.620 | 8.370 | 8.460 | 52,791,796 | 448,862,245 |
| 2026/01/26 | 8.500 | 8.670 | 8.360 | 8.580 | 67,916,272 | 579,156,009 |
| 2026/01/19 | 8.160 | 8.730 | 8.130 | 8.520 | 88,418,490 | 741,389,038 |
| 2026/01/12 | 8.170 | 8.330 | 8.120 | 8.160 | 59,997,380 | 491,678,529 |
| 2026/01/05 | 8.050 | 8.180 | 8.040 | 8.160 | 42,131,670 | 341,582,514 |
| 2025/12/29 | 8.060 | 8.090 | 7.990 | 8.050 | 16,072,173 | 129,340,812 |
| 2025/12/22 | 8.020 | 8.110 | 7.980 | 8.060 | 26,954,223 | 216,779,338 |
| 2025/12/15 | 8.020 | 8.050 | 7.810 | 8.020 | 32,513,826 | 259,297,762 |
| 2025/12/08 | 8.130 | 8.150 | 8.010 | 8.030 | 41,131,176 | 332,339,902 |
| 2025/12/01 | 8.060 | 8.140 | 8.020 | 8.140 | 32,742,881 | 264,889,907 |
| 2025/11/24 | 8.150 | 8.210 | 8.000 | 8.070 | 53,563,323 | 434,264,641 |
| 2025/11/17 | 8.510 | 8.620 | 8.130 | 8.150 | 45,300,906 | 378,375,817 |
| 2025/11/10 | 8.550 | 8.760 | 8.460 | 8.520 | 63,348,643 | 543,056,242 |
| 2025/11/03 | 8.330 | 8.530 | 8.260 | 8.520 | 55,575,019 | 467,385,909 |
| 2025/10/27 | 8.320 | 8.410 | 8.200 | 8.300 | 50,697,984 | 421,173,502 |
| 2025/10/20 | 8.150 | 8.390 | 8.090 | 8.290 | 51,664,357 | 425,197,658 |
| 2025/10/13 | 8.100 | 8.270 | 8.060 | 8.100 | 42,368,635 | 344,562,924 |
| 2025/10/09 | 7.960 | 8.250 | 7.960 | 8.230 | 25,902,712 | 209,811,967 |
| 2025/09/29 | 7.970 | 8.070 | 7.900 | 7.970 | 16,446,892 | 131,205,080 |
| 2025/09/22 | 8.080 | 8.130 | 7.870 | 7.970 | 39,407,026 | 315,748,795 |
| 2025/09/15 | 8.190 | 8.230 | 8.050 | 8.090 | 41,158,263 | 335,028,260 |
| 2025/09/08 | 8.180 | 8.240 | 8.110 | 8.190 | 37,343,816 | 305,472,414 |
| 2025/09/01 | 8.330 | 8.330 | 8.070 | 8.170 | 51,374,480 | 422,555,098 |
| 2025/08/25 | 8.400 | 8.460 | 8.150 | 8.300 | 59,828,225 | 498,219,543 |
| 2025/08/18 | 8.300 | 8.420 | 8.250 | 8.400 | 49,609,045 | 413,863,457 |
| 2025/08/11 | 8.260 | 8.320 | 8.170 | 8.300 | 44,447,270 | 367,245,568 |
| 2025/08/04 | 8.090 | 8.300 | 8.050 | 8.260 | 45,301,181 | 370,337,154 |
| 2025/07/28 | 8.260 | 8.410 | 8.040 | 8.130 | 49,268,402 | 404,493,580 |
| 2025/07/21 | 8.140 | 8.330 | 8.130 | 8.260 | 37,818,234 | 310,676,792 |
| 2025/07/14 | 8.150 | 8.200 | 8.070 | 8.120 | 26,886,400 | 218,720,864 |
| 2025/07/07 | 7.930 | 8.180 | 7.930 | 8.130 | 33,540,066 | 269,745,980 |
| 2025/06/30 | 7.950 | 8.000 | 7.900 | 7.960 | 29,438,539 | 234,109,981 |
| 2025/06/23 | 7.720 | 8.010 | 7.720 | 7.930 | 27,514,905 | 215,854,429 |
| 2025/06/16 | 7.860 | 7.960 | 7.700 | 7.750 | 26,652,580 | 208,356,544 |
| 2025/06/09 | 7.990 | 8.080 | 7.880 | 7.890 | 31,766,149 | 252,858,546 |
| 2025/06/03 | 7.970 | 8.070 | 7.940 | 8.000 | 21,998,613 | 175,878,910 |
| 2025/05/26 | 7.840 | 8.120 | 7.820 | 8.020 | 38,177,401 | 303,510,337 |
| 2025/05/19 | 7.880 | 7.980 | 7.830 | 7.840 | 30,047,882 | 236,852,429 |
| 2025/05/12 | 7.920 | 7.970 | 7.810 | 7.850 | 33,087,080 | 260,974,343 |
| 2025/05/06 | 7.890 | 7.990 | 7.850 | 7.890 | 30,207,734 | 238,792,137 |
| 2025/04/28 | 7.890 | 7.960 | 7.790 | 7.870 | 16,933,680 | 133,395,064 |
| 2025/04/21 | 7.720 | 7.890 | 7.670 | 7.880 | 27,026,747 | 210,538,359 |
| 2025/04/14 | 7.720 | 7.770 | 7.580 | 7.710 | 29,900,621 | 230,085,278 |
| 2025/04/07 | 7.800 | 7.880 | 7.340 | 7.680 | 69,028,392 | 529,792,908 |
| 2025/03/31 | 8.120 | 8.250 | 8.000 | 8.190 | 33,791,033 | 275,059,008 |
| 2025/03/24 | 8.390 | 8.410 | 8.140 | 8.190 | 44,502,687 | 368,593,505 |
| 2025/03/17 | 8.190 | 8.820 | 8.180 | 8.360 | 78,016,765 | 654,365,616 |
| 2025/03/10 | 7.970 | 8.210 | 7.960 | 8.190 | 38,965,337 | 314,937,336 |
| 2025/03/03 | 8.090 | 8.150 | 7.940 | 7.980 | 38,116,410 | 306,455,936 |
| 2025/02/24 | 7.890 | 8.650 | 7.890 | 8.090 | 96,231,258 | 782,360,127 |
| 2025/02/17 | 7.830 | 8.040 | 7.790 | 7.870 | 43,285,026 | 341,194,217 |
| 2025/02/10 | 7.900 | 7.940 | 7.780 | 7.820 | 32,141,270 | 252,630,382 |
| 2025/02/05 | 7.940 | 7.950 | 7.750 | 7.900 | 19,646,187 | 154,910,184 |
| 2025/01/27 | 7.820 | 7.980 | 7.800 | 7.880 | 7,201,484 | 56,675,679 |
| 2025/01/20 | 7.800 | 7.880 | 7.650 | 7.810 | 27,687,155 | 215,544,501 |
| 2025/01/13 | 7.570 | 7.870 | 7.550 | 7.770 | 31,931,282 | 245,551,558 |
| 2025/01/06 | 7.780 | 7.880 | 7.590 | 7.620 | 30,332,434 | 234,090,559 |
| 2024/12/30 | 8.350 | 8.390 | 7.600 | 7.770 | 35,885,290 | 288,069,165 |
| 2024/12/23 | 8.220 | 8.360 | 8.130 | 8.350 | 33,729,426 | 278,773,705 |
| 2024/12/16 | 8.460 | 8.580 | 8.170 | 8.230 | 42,951,378 | 359,073,520 |
| 2024/12/09 | 8.590 | 8.680 | 8.420 | 8.460 | 63,564,528 | 542,682,157 |
| 2024/12/02 | 8.420 | 8.600 | 8.400 | 8.570 | 45,643,989 | 387,859,796 |
| 2024/11/25 | 8.480 | 8.520 | 8.130 | 8.420 | 50,110,540 | 420,302,154 |
| 2024/11/18 | 8.440 | 8.760 | 8.390 | 8.440 | 64,077,623 | 545,140,377 |
| 2024/11/11 | 8.570 | 8.790 | 8.350 | 8.400 | 84,742,356 | 722,640,440 |
| 2024/11/04 | 8.230 | 8.750 | 8.230 | 8.560 | 73,482,492 | 620,375,938 |
| 2024/10/28 | 8.410 | 8.490 | 8.230 | 8.300 | 51,911,418 | 433,849,675 |
| 2024/10/21 | 8.160 | 8.390 | 8.090 | 8.390 | 51,529,174 | 425,502,154 |
| 2024/10/14 | 8.150 | 8.250 | 7.880 | 8.160 | 57,821,533 | 468,932,632 |
| 2024/10/07 | 8.170 | 9.260 | 7.970 | 8.020 | 140,350,038 | 1,172,624,567 |
| 2024/09/30 | 8.170 | 8.540 | 8.090 | 8.440 | 40,836,334 | 339,349,935 |
| 2024/09/23 | 7.410 | 7.980 | 7.350 | 7.970 | 44,933,905 | 344,980,055 |
| 2024/09/18 | 7.420 | 7.480 | 7.200 | 7.400 | 13,443,286 | 99,144,234 |
| 2024/09/09 | 7.210 | 7.470 | 7.140 | 7.420 | 21,999,768 | 160,818,304 |
| 2024/09/02 | 7.350 | 7.440 | 7.210 | 7.230 | 17,566,484 | 128,367,081 |
| 2024/08/26 | 7.190 | 7.480 | 7.170 | 7.390 | 24,287,369 | 177,479,948 |
| 2024/08/19 | 7.420 | 7.450 | 7.170 | 7.210 | 14,781,678 | 108,091,020 |
| 2024/08/12 | 7.470 | 7.610 | 7.390 | 7.400 | 22,324,412 | 166,707,546 |
| 2024/08/05 | 7.480 | 7.580 | 7.350 | 7.390 | 20,221,991 | 150,653,832 |
| 2024/07/29 | 7.280 | 7.600 | 7.220 | 7.500 | 26,301,704 | 194,632,609 |
| 2024/07/22 | 7.400 | 7.500 | 7.280 | 7.310 | 17,598,361 | 129,743,916 |
| 2024/07/15 | 7.258 | 7.367 | 7.233 | 7.333 | 16,778,053 | 122,442,036 |
| 2024/07/08 | 7.100 | 7.300 | 6.917 | 7.275 | 15,466,475 | 110,554,363 |