日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.860 | 5.910 | 5.510 | 5.560 | 36,565,500 | 208,789,005 |
| 2026/03/23 | 5.850 | 6.030 | 5.450 | 5.900 | 64,840,611 | 376,561,848 |
| 2026/03/16 | 6.020 | 6.070 | 5.900 | 5.960 | 47,395,146 | 283,778,436 |
| 2026/03/09 | 6.200 | 6.210 | 6.010 | 6.030 | 46,161,704 | 282,163,415 |
| 2026/03/02 | 6.150 | 6.230 | 5.970 | 6.190 | 54,801,176 | 336,205,214 |
| 2026/02/24 | 5.890 | 6.220 | 5.880 | 6.180 | 43,607,436 | 263,497,932 |
| 2026/02/09 | 5.900 | 5.960 | 5.840 | 5.880 | 31,253,842 | 184,241,398 |
| 2026/02/02 | 5.940 | 5.950 | 5.810 | 5.890 | 29,022,225 | 171,158,571 |
| 2026/01/26 | 5.970 | 6.050 | 5.810 | 5.920 | 47,898,394 | 284,396,714 |
| 2026/01/19 | 5.680 | 5.980 | 5.660 | 5.970 | 51,019,708 | 297,062,249 |
| 2026/01/12 | 5.680 | 5.720 | 5.620 | 5.670 | 36,344,704 | 206,165,333 |
| 2026/01/05 | 5.580 | 5.680 | 5.570 | 5.680 | 26,455,904 | 148,880,599 |
| 2025/12/29 | 5.670 | 5.680 | 5.540 | 5.570 | 11,643,694 | 65,379,341 |
| 2025/12/22 | 5.690 | 5.710 | 5.630 | 5.670 | 18,626,411 | 105,704,882 |
| 2025/12/15 | 5.590 | 5.670 | 5.500 | 5.670 | 23,044,414 | 129,221,551 |
| 2025/12/08 | 5.750 | 5.760 | 5.600 | 5.600 | 26,276,961 | 149,187,446 |
| 2025/12/01 | 5.670 | 5.740 | 5.650 | 5.730 | 28,290,472 | 161,184,964 |
| 2025/11/24 | 5.710 | 5.880 | 5.600 | 5.670 | 48,415,013 | 276,691,799 |
| 2025/11/17 | 6.060 | 6.060 | 5.690 | 5.690 | 41,840,954 | 245,815,604 |
| 2025/11/10 | 6.050 | 6.100 | 5.960 | 6.060 | 44,350,441 | 267,987,539 |
| 2025/11/03 | 5.800 | 6.270 | 5.800 | 6.050 | 68,191,936 | 407,787,777 |
| 2025/10/27 | 5.730 | 5.940 | 5.660 | 5.800 | 56,305,618 | 325,587,236 |
| 2025/10/20 | 5.660 | 5.810 | 5.620 | 5.700 | 37,304,940 | 212,544,895 |
| 2025/10/13 | 5.600 | 5.750 | 5.560 | 5.650 | 34,346,301 | 193,713,137 |
| 2025/10/09 | 5.590 | 5.720 | 5.590 | 5.690 | 13,424,771 | 75,816,394 |
| 2025/09/29 | 5.600 | 5.630 | 5.530 | 5.580 | 11,948,000 | 66,729,580 |
| 2025/09/22 | 5.650 | 5.700 | 5.530 | 5.610 | 28,060,031 | 157,767,524 |
| 2025/09/15 | 5.880 | 5.920 | 5.630 | 5.650 | 35,442,411 | 204,502,711 |
| 2025/09/08 | 5.980 | 6.000 | 5.840 | 5.870 | 31,550,422 | 186,857,374 |
| 2025/09/01 | 5.970 | 6.040 | 5.830 | 5.980 | 42,452,465 | 252,804,429 |
| 2025/08/25 | 6.410 | 6.420 | 5.900 | 5.960 | 86,266,165 | 532,477,903 |
| 2025/08/18 | 6.260 | 6.740 | 6.240 | 6.430 | 119,652,918 | 767,872,601 |
| 2025/08/11 | 5.750 | 6.470 | 5.690 | 6.260 | 134,837,354 | 814,754,711 |
| 2025/08/04 | 5.510 | 5.900 | 5.510 | 5.730 | 71,609,830 | 405,490,662 |
| 2025/07/28 | 5.610 | 5.640 | 5.470 | 5.540 | 36,101,985 | 200,907,546 |
| 2025/07/21 | 5.540 | 5.680 | 5.540 | 5.620 | 46,645,418 | 260,981,113 |
| 2025/07/14 | 5.540 | 5.620 | 5.490 | 5.530 | 35,143,027 | 194,868,084 |
| 2025/07/07 | 5.650 | 5.650 | 5.520 | 5.550 | 74,290,936 | 415,472,059 |
| 2025/06/30 | 5.290 | 5.900 | 5.240 | 5.630 | 92,504,754 | 510,163,718 |
| 2025/06/23 | 5.140 | 5.330 | 5.080 | 5.280 | 29,756,275 | 154,955,802 |
| 2025/06/16 | 5.280 | 5.360 | 5.210 | 5.290 | 28,332,300 | 149,736,205 |
| 2025/06/09 | 5.410 | 5.430 | 5.290 | 5.310 | 33,839,402 | 181,379,194 |
| 2025/06/03 | 5.360 | 5.460 | 5.340 | 5.400 | 27,569,600 | 148,600,144 |
| 2025/05/26 | 5.260 | 5.430 | 5.250 | 5.380 | 27,130,300 | 144,604,499 |
| 2025/05/19 | 5.350 | 5.410 | 5.260 | 5.270 | 26,523,004 | 141,168,688 |
| 2025/05/12 | 5.380 | 5.460 | 5.320 | 5.350 | 41,128,304 | 221,167,454 |
| 2025/05/06 | 5.260 | 5.410 | 5.250 | 5.350 | 28,859,514 | 153,460,465 |
| 2025/04/28 | 5.300 | 5.310 | 5.190 | 5.240 | 23,865,800 | 125,534,108 |
| 2025/04/21 | 5.200 | 5.320 | 5.160 | 5.280 | 40,069,275 | 209,963,001 |
| 2025/04/14 | 5.160 | 5.230 | 5.090 | 5.220 | 35,398,679 | 183,188,163 |
| 2025/04/07 | 5.270 | 5.460 | 4.790 | 5.150 | 73,404,527 | 379,317,893 |
| 2025/03/31 | 5.320 | 5.460 | 5.230 | 5.430 | 26,602,400 | 142,588,864 |
| 2025/03/24 | 5.400 | 5.480 | 5.280 | 5.340 | 39,612,584 | 212,917,639 |
| 2025/03/17 | 5.360 | 5.420 | 5.330 | 5.360 | 30,222,829 | 162,221,034 |
| 2025/03/10 | 5.170 | 5.360 | 5.140 | 5.350 | 33,162,735 | 174,270,172 |
| 2025/03/03 | 5.180 | 5.210 | 5.120 | 5.150 | 20,128,827 | 103,965,391 |
| 2025/02/24 | 5.210 | 5.320 | 5.150 | 5.160 | 24,828,184 | 129,354,838 |
| 2025/02/17 | 5.290 | 5.330 | 5.190 | 5.230 | 25,338,361 | 133,279,778 |
| 2025/02/10 | 5.290 | 5.360 | 5.230 | 5.300 | 26,259,540 | 139,044,264 |
| 2025/02/05 | 5.290 | 5.320 | 5.190 | 5.280 | 15,382,496 | 81,065,753 |
| 2025/01/27 | 5.260 | 5.330 | 5.240 | 5.290 | 5,320,900 | 28,094,352 |
| 2025/01/20 | 5.340 | 5.370 | 5.230 | 5.260 | 21,327,904 | 113,037,891 |
| 2025/01/13 | 5.150 | 5.360 | 5.110 | 5.310 | 20,558,148 | 107,570,509 |
| 2025/01/06 | 5.250 | 5.340 | 5.110 | 5.160 | 20,116,500 | 104,907,547 |
| 2024/12/30 | 5.660 | 5.670 | 5.240 | 5.250 | 30,233,400 | 164,923,197 |
| 2024/12/23 | 5.640 | 5.690 | 5.550 | 5.680 | 30,719,508 | 173,258,025 |
| 2024/12/16 | 5.850 | 5.940 | 5.590 | 5.650 | 50,101,280 | 288,458,119 |
| 2024/12/09 | 5.860 | 6.040 | 5.810 | 5.820 | 53,732,744 | 316,082,866 |
| 2024/12/02 | 5.650 | 5.890 | 5.630 | 5.890 | 58,363,216 | 336,463,940 |
| 2024/11/25 | 5.670 | 5.730 | 5.400 | 5.640 | 47,213,837 | 264,869,625 |
| 2024/11/18 | 5.660 | 5.940 | 5.600 | 5.670 | 63,239,200 | 361,570,126 |
| 2024/11/11 | 5.770 | 5.970 | 5.610 | 5.690 | 58,104,404 | 334,681,367 |
| 2024/11/04 | 5.600 | 5.960 | 5.550 | 5.780 | 69,313,312 | 396,645,427 |
| 2024/10/28 | 5.760 | 5.980 | 5.530 | 5.560 | 56,721,689 | 323,739,039 |
| 2024/10/21 | 5.500 | 5.770 | 5.480 | 5.720 | 50,598,242 | 284,235,624 |
| 2024/10/14 | 5.550 | 5.820 | 5.380 | 5.510 | 75,893,073 | 422,344,951 |
| 2024/10/07 | 5.690 | 6.480 | 5.430 | 5.470 | 112,826,789 | 650,728,505 |
| 2024/09/30 | 5.690 | 6.000 | 5.580 | 5.910 | 28,449,082 | 164,862,430 |
| 2024/09/23 | 5.230 | 5.530 | 5.200 | 5.530 | 40,674,566 | 218,524,105 |
| 2024/09/18 | 5.120 | 5.280 | 4.970 | 5.240 | 12,090,247 | 62,294,997 |
| 2024/09/09 | 5.150 | 5.220 | 5.050 | 5.130 | 16,134,000 | 82,888,425 |
| 2024/09/02 | 5.290 | 5.350 | 5.170 | 5.170 | 19,364,000 | 101,564,180 |
| 2024/08/26 | 5.310 | 5.450 | 5.140 | 5.290 | 33,869,502 | 179,423,686 |
| 2024/08/19 | 5.190 | 5.370 | 5.160 | 5.360 | 33,485,742 | 176,469,860 |
| 2024/08/12 | 5.060 | 5.260 | 5.060 | 5.190 | 30,422,004 | 156,445,155 |
| 2024/08/05 | 5.100 | 5.190 | 5.050 | 5.050 | 21,010,800 | 107,102,553 |
| 2024/07/29 | 5.080 | 5.260 | 5.050 | 5.130 | 32,939,400 | 168,979,122 |
| 2024/07/22 | 5.070 | 5.200 | 4.890 | 5.090 | 36,616,193 | 185,369,477 |
| 2024/07/15 | 5.010 | 5.060 | 4.910 | 5.050 | 21,205,161 | 106,184,843 |
| 2024/07/08 | 4.950 | 5.100 | 4.710 | 5.030 | 29,101,839 | 143,981,348 |