日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.370 | 3.480 | 3.200 | 3.210 | 90,335,687 | 299,462,802 |
| 2026/03/23 | 3.380 | 3.450 | 3.170 | 3.410 | 141,109,297 | 473,068,918 |
| 2026/03/16 | 3.650 | 3.680 | 3.410 | 3.420 | 134,748,626 | 477,010,136 |
| 2026/03/09 | 3.600 | 3.690 | 3.570 | 3.640 | 148,410,778 | 537,989,070 |
| 2026/03/02 | 3.650 | 3.730 | 3.490 | 3.610 | 169,284,079 | 612,808,365 |
| 2026/02/24 | 3.580 | 3.660 | 3.570 | 3.660 | 77,578,493 | 280,640,198 |
| 2026/02/09 | 3.640 | 3.680 | 3.550 | 3.560 | 89,228,597 | 321,892,163 |
| 2026/02/02 | 3.660 | 3.710 | 3.610 | 3.630 | 101,646,665 | 371,264,443 |
| 2026/01/26 | 3.660 | 3.690 | 3.580 | 3.660 | 95,090,594 | 346,842,941 |
| 2026/01/19 | 3.560 | 3.670 | 3.550 | 3.670 | 91,598,089 | 330,898,096 |
| 2026/01/12 | 3.520 | 3.600 | 3.510 | 3.560 | 114,775,242 | 407,165,170 |
| 2026/01/05 | 3.560 | 3.570 | 3.490 | 3.530 | 82,128,315 | 290,528,914 |
| 2025/12/29 | 3.520 | 3.630 | 3.460 | 3.540 | 67,149,585 | 237,541,656 |
| 2025/12/22 | 3.510 | 3.540 | 3.480 | 3.510 | 78,116,755 | 274,189,810 |
| 2025/12/15 | 3.410 | 3.520 | 3.380 | 3.510 | 86,441,168 | 298,654,235 |
| 2025/12/08 | 3.630 | 3.670 | 3.420 | 3.420 | 139,162,511 | 491,939,476 |
| 2025/12/01 | 3.550 | 3.880 | 3.540 | 3.630 | 220,494,814 | 804,806,071 |
| 2025/11/24 | 3.530 | 3.580 | 3.480 | 3.550 | 79,513,016 | 281,078,511 |
| 2025/11/17 | 3.730 | 3.750 | 3.490 | 3.520 | 110,240,481 | 399,346,142 |
| 2025/11/10 | 3.650 | 3.760 | 3.640 | 3.730 | 104,731,539 | 386,983,036 |
| 2025/11/03 | 3.650 | 3.740 | 3.620 | 3.650 | 127,815,651 | 468,444,360 |
| 2025/10/27 | 3.610 | 3.650 | 3.520 | 3.640 | 119,291,244 | 430,044,934 |
| 2025/10/20 | 3.480 | 3.820 | 3.460 | 3.640 | 140,637,791 | 506,296,047 |
| 2025/10/13 | 3.410 | 3.550 | 3.400 | 3.460 | 74,179,677 | 256,290,784 |
| 2025/10/09 | 3.420 | 3.480 | 3.390 | 3.480 | 26,857,574 | 92,457,198 |
| 2025/09/29 | 3.410 | 3.420 | 3.370 | 3.420 | 20,200,800 | 68,783,724 |
| 2025/09/22 | 3.560 | 3.560 | 3.370 | 3.410 | 82,530,843 | 286,794,679 |
| 2025/09/15 | 3.560 | 3.690 | 3.540 | 3.560 | 187,949,524 | 674,268,917 |
| 2025/09/08 | 3.580 | 3.660 | 3.510 | 3.560 | 212,660,950 | 760,794,548 |
| 2025/09/01 | 3.520 | 3.780 | 3.370 | 3.660 | 197,178,379 | 706,391,542 |
| 2025/08/25 | 3.540 | 3.590 | 3.420 | 3.520 | 122,656,955 | 431,445,839 |
| 2025/08/18 | 3.500 | 3.560 | 3.480 | 3.540 | 80,083,512 | 281,893,962 |
| 2025/08/11 | 3.540 | 3.560 | 3.470 | 3.500 | 80,669,330 | 283,754,368 |
| 2025/08/04 | 3.450 | 3.550 | 3.430 | 3.530 | 71,020,489 | 247,861,506 |
| 2025/07/28 | 3.580 | 3.580 | 3.440 | 3.460 | 90,699,566 | 318,808,974 |
| 2025/07/21 | 3.600 | 3.740 | 3.570 | 3.570 | 121,645,414 | 440,356,398 |
| 2025/07/14 | 3.610 | 3.630 | 3.540 | 3.580 | 66,417,392 | 238,438,437 |
| 2025/07/07 | 3.530 | 3.620 | 3.510 | 3.610 | 99,574,187 | 355,230,912 |
| 2025/06/30 | 3.490 | 3.550 | 3.470 | 3.530 | 74,790,758 | 262,515,560 |
| 2025/06/23 | 3.340 | 3.570 | 3.340 | 3.490 | 133,848,498 | 459,769,590 |
| 2025/06/16 | 3.390 | 3.430 | 3.340 | 3.350 | 58,787,700 | 198,555,456 |
| 2025/06/09 | 3.510 | 3.520 | 3.390 | 3.400 | 85,887,966 | 296,742,922 |
| 2025/06/03 | 3.470 | 3.530 | 3.460 | 3.510 | 53,448,495 | 186,668,868 |
| 2025/05/26 | 3.430 | 3.540 | 3.420 | 3.480 | 80,566,292 | 279,363,617 |
| 2025/05/19 | 3.570 | 3.630 | 3.440 | 3.440 | 112,700,959 | 396,707,375 |
| 2025/05/12 | 3.790 | 3.790 | 3.550 | 3.570 | 221,858,571 | 815,330,248 |
| 2025/05/06 | 3.910 | 4.220 | 3.780 | 3.800 | 372,433,050 | 1,462,730,803 |
| 2025/04/28 | 3.790 | 4.070 | 3.700 | 3.860 | 324,322,692 | 1,250,263,977 |
| 2025/04/21 | 3.560 | 3.990 | 3.510 | 3.830 | 504,104,997 | 1,876,530,851 |
| 2025/04/14 | 3.700 | 3.800 | 3.490 | 3.560 | 223,938,979 | 814,578,036 |
| 2025/04/07 | 3.400 | 3.820 | 3.190 | 3.730 | 440,607,878 | 1,557,548,848 |
| 2025/03/31 | 3.330 | 3.750 | 3.260 | 3.540 | 236,516,325 | 820,711,647 |
| 2025/03/24 | 3.400 | 3.430 | 3.280 | 3.300 | 80,661,821 | 270,418,754 |
| 2025/03/17 | 3.360 | 3.440 | 3.340 | 3.400 | 70,453,990 | 238,486,756 |
| 2025/03/10 | 3.260 | 3.370 | 3.260 | 3.360 | 70,260,171 | 232,736,816 |
| 2025/03/03 | 3.230 | 3.300 | 3.220 | 3.270 | 48,076,747 | 156,489,811 |
| 2025/02/24 | 3.320 | 3.350 | 3.230 | 3.240 | 61,983,598 | 203,616,119 |
| 2025/02/17 | 3.370 | 3.450 | 3.300 | 3.310 | 85,572,292 | 287,308,970 |
| 2025/02/10 | 3.490 | 3.520 | 3.360 | 3.380 | 86,210,334 | 296,348,023 |
| 2025/02/05 | 3.420 | 3.520 | 3.350 | 3.490 | 58,569,915 | 201,773,357 |
| 2025/01/27 | 3.380 | 3.450 | 3.380 | 3.400 | 19,043,498 | 64,795,501 |
| 2025/01/20 | 3.400 | 3.440 | 3.310 | 3.370 | 70,464,358 | 238,169,530 |
| 2025/01/13 | 3.210 | 3.420 | 3.200 | 3.360 | 68,641,040 | 226,343,829 |
| 2025/01/06 | 3.400 | 3.420 | 3.270 | 3.280 | 61,662,596 | 206,107,227 |
| 2024/12/30 | 3.670 | 3.720 | 3.370 | 3.390 | 105,216,705 | 372,204,093 |
| 2024/12/23 | 3.850 | 3.910 | 3.490 | 3.680 | 142,409,488 | 531,543,413 |
| 2024/12/16 | 4.230 | 4.320 | 3.770 | 3.820 | 225,578,544 | 910,209,425 |
| 2024/12/09 | 4.030 | 4.350 | 3.870 | 4.170 | 279,580,665 | 1,147,678,629 |
| 2024/12/02 | 3.890 | 4.250 | 3.760 | 4.030 | 229,373,003 | 913,477,984 |
| 2024/11/25 | 3.650 | 3.940 | 3.640 | 3.890 | 151,443,116 | 572,454,978 |
| 2024/11/18 | 3.620 | 3.810 | 3.580 | 3.650 | 133,740,508 | 490,158,961 |
| 2024/11/11 | 3.770 | 3.820 | 3.580 | 3.590 | 120,091,391 | 443,137,232 |
| 2024/11/04 | 3.780 | 3.920 | 3.660 | 3.770 | 248,705,783 | 940,729,624 |
| 2024/10/28 | 3.460 | 3.880 | 3.440 | 3.740 | 264,259,805 | 959,263,092 |
| 2024/10/21 | 3.480 | 3.620 | 3.430 | 3.460 | 144,862,128 | 506,655,292 |
| 2024/10/14 | 3.520 | 3.570 | 3.350 | 3.520 | 117,653,036 | 410,609,095 |
| 2024/10/07 | 3.390 | 3.950 | 3.300 | 3.520 | 247,274,427 | 875,351,471 |
| 2024/09/30 | 3.390 | 3.600 | 3.300 | 3.600 | 69,452,098 | 241,172,410 |
| 2024/09/23 | 2.950 | 3.280 | 2.930 | 3.270 | 126,830,418 | 394,125,523 |
| 2024/09/18 | 2.960 | 2.990 | 2.910 | 2.950 | 32,019,888 | 94,538,719 |
| 2024/09/09 | 3.220 | 3.220 | 2.970 | 2.970 | 76,159,571 | 235,713,872 |
| 2024/09/02 | 3.060 | 3.260 | 2.980 | 3.200 | 114,764,094 | 358,637,793 |
| 2024/08/26 | 3.040 | 3.080 | 2.960 | 3.060 | 58,346,400 | 177,081,324 |
| 2024/08/19 | 3.110 | 3.180 | 2.990 | 3.040 | 85,460,996 | 263,219,867 |
| 2024/08/12 | 3.190 | 3.210 | 3.110 | 3.120 | 93,350,895 | 294,755,450 |
| 2024/08/05 | 3.580 | 3.780 | 3.180 | 3.190 | 227,899,473 | 782,264,941 |
| 2024/07/29 | 3.600 | 4.320 | 3.510 | 3.710 | 504,391,657 | 1,909,122,421 |
| 2024/07/22 | 3.330 | 3.830 | 3.220 | 3.670 | 409,929,975 | 1,439,879,037 |
| 2024/07/15 | 3.150 | 3.490 | 3.070 | 3.360 | 210,197,481 | 686,820,269 |
| 2024/07/08 | 2.990 | 3.270 | 2.910 | 3.150 | 89,108,844 | 274,455,239 |