日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 7.660 | 7.910 | 7.610 | 7.680 | 42,162,070 | 325,280,370 |
| 2026/03/02 | 7.100 | 7.850 | 7.100 | 7.650 | 449,847,249 | 3,340,115,823 |
| 2026/02/02 | 6.960 | 8.250 | 6.940 | 7.230 | 338,607,117 | 2,487,069,274 |
| 2026/01/05 | 7.340 | 7.390 | 6.900 | 7.000 | 278,655,506 | 1,994,476,784 |
| 2025/12/01 | 7.220 | 7.900 | 7.090 | 7.340 | 498,071,609 | 3,679,504,011 |
| 2025/11/03 | 7.040 | 7.720 | 6.880 | 7.150 | 476,935,703 | 3,432,744,722 |
| 2025/10/09 | 6.280 | 7.280 | 6.230 | 7.050 | 477,846,476 | 3,206,349,853 |
| 2025/09/01 | 6.650 | 6.710 | 6.260 | 6.280 | 379,426,956 | 2,456,789,540 |
| 2025/08/01 | 6.850 | 7.140 | 6.600 | 6.700 | 467,305,496 | 3,188,191,746 |
| 2025/07/01 | 6.810 | 7.990 | 6.700 | 6.850 | 810,465,310 | 5,744,172,884 |
| 2025/06/03 | 6.460 | 7.030 | 6.260 | 6.790 | 553,978,971 | 3,675,650,472 |
| 2025/05/06 | 5.760 | 6.580 | 5.720 | 6.480 | 525,415,538 | 3,223,424,325 |
| 2025/04/01 | 5.890 | 6.270 | 5.520 | 5.760 | 446,589,042 | 2,617,011,786 |
| 2025/03/03 | 5.480 | 5.990 | 5.450 | 5.890 | 300,040,288 | 1,710,979,742 |
| 2025/02/05 | 5.570 | 5.680 | 5.410 | 5.480 | 236,451,542 | 1,308,759,284 |
| 2025/01/02 | 5.670 | 5.710 | 5.170 | 5.550 | 241,673,416 | 1,335,245,623 |
| 2024/12/02 | 5.560 | 5.910 | 5.480 | 5.640 | 586,872,060 | 3,314,359,958 |
| 2024/11/01 | 5.190 | 5.920 | 5.180 | 5.560 | 597,229,665 | 3,262,367,045 |
| 2024/10/07 | 5.100 | 5.930 | 5.050 | 5.210 | 563,801,858 | 3,000,835,389 |
| 2024/09/02 | 4.850 | 5.500 | 4.440 | 5.400 | 385,327,574 | 1,944,940,929 |
| 2024/08/01 | 5.260 | 5.430 | 4.820 | 4.880 | 293,130,583 | 1,494,233,146 |
| 2024/07/01 | 5.330 | 5.490 | 5.110 | 5.290 | 292,759,613 | 1,553,089,746 |
| 2024/06/03 | 5.860 | 5.870 | 5.100 | 5.330 | 319,366,667 | 1,769,291,335 |
| 2024/05/06 | 5.610 | 6.080 | 5.530 | 5.860 | 343,311,680 | 1,980,908,393 |
| 2024/04/01 | 5.230 | 5.650 | 5.220 | 5.570 | 334,768,173 | 1,813,606,577 |
| 2024/03/01 | 5.350 | 5.360 | 5.190 | 5.220 | 268,487,767 | 1,417,615,409 |
| 2024/02/01 | 5.050 | 5.450 | 4.810 | 5.370 | 380,639,488 | 1,967,906,152 |
| 2024/01/02 | 5.060 | 5.440 | 4.840 | 5.080 | 317,513,058 | 1,620,904,161 |
| 2023/12/01 | 5.100 | 5.170 | 4.950 | 5.070 | 146,215,248 | 741,676,845 |
| 2023/11/01 | 5.330 | 5.410 | 5.080 | 5.090 | 209,141,016 | 1,093,284,661 |
| 2023/10/09 | 5.520 | 5.640 | 5.240 | 5.300 | 183,410,231 | 995,000,503 |
| 2023/09/01 | 5.380 | 5.720 | 5.360 | 5.550 | 264,478,500 | 1,455,292,946 |
| 2023/08/01 | 5.600 | 5.890 | 5.350 | 5.350 | 312,513,254 | 1,733,667,276 |
| 2023/07/03 | 5.030 | 5.750 | 5.020 | 5.670 | 218,017,085 | 1,170,206,703 |
| 2023/06/01 | 5.570 | 5.620 | 4.950 | 5.020 | 212,554,560 | 1,124,413,622 |
| 2023/05/04 | 5.560 | 6.440 | 5.480 | 5.570 | 367,013,849 | 2,114,917,304 |
| 2023/04/03 | 5.400 | 5.610 | 5.320 | 5.580 | 183,624,023 | 1,005,800,585 |
| 2023/03/01 | 5.740 | 5.940 | 5.350 | 5.400 | 206,940,946 | 1,160,421,354 |
| 2023/02/01 | 5.800 | 5.800 | 5.590 | 5.740 | 165,547,622 | 949,001,743 |
| 2023/01/03 | 5.750 | 5.990 | 5.670 | 5.770 | 117,779,345 | 682,531,304 |
| 2022/12/01 | 5.810 | 5.910 | 5.500 | 5.730 | 201,905,296 | 1,158,431,635 |
| 2022/11/01 | 5.120 | 5.900 | 5.110 | 5.760 | 299,145,614 | 1,637,074,372 |
| 2022/10/10 | 5.300 | 5.430 | 5.050 | 5.130 | 146,563,970 | 766,163,153 |
| 2022/09/01 | 5.650 | 5.920 | 5.290 | 5.300 | 279,304,595 | 1,547,347,456 |
| 2022/08/01 | 5.680 | 5.760 | 5.440 | 5.670 | 159,439,558 | 898,840,508 |
| 2022/07/01 | 5.960 | 6.020 | 5.590 | 5.680 | 164,146,747 | 954,102,966 |
| 2022/06/01 | 5.810 | 6.520 | 5.780 | 5.960 | 301,706,500 | 1,815,518,863 |
| 2022/05/05 | 5.870 | 5.980 | 5.650 | 5.820 | 201,159,822 | 1,172,761,762 |
| 2022/04/01 | 6.590 | 7.000 | 5.540 | 5.910 | 447,571,053 | 2,801,794,791 |
| 2022/03/01 | 6.650 | 6.790 | 5.810 | 6.650 | 387,903,595 | 2,511,675,777 |
| 2022/02/07 | 6.660 | 7.280 | 6.590 | 6.640 | 309,878,985 | 2,104,853,005 |
| 2022/01/04 | 6.900 | 7.270 | 6.550 | 6.580 | 349,493,444 | 2,385,292,755 |
| 2021/12/01 | 6.780 | 7.500 | 6.770 | 6.900 | 378,319,914 | 2,643,510,399 |
| 2021/11/01 | 7.030 | 7.140 | 6.700 | 6.800 | 199,182,458 | 1,377,844,653 |
| 2021/10/08 | 7.900 | 8.190 | 7.000 | 7.030 | 128,750,814 | 969,493,629 |
| 2021/09/01 | 8.310 | 8.970 | 7.790 | 7.880 | 204,210,853 | 1,682,186,901 |
| 2021/08/02 | 8.380 | 8.910 | 8.210 | 8.350 | 202,153,193 | 1,710,721,395 |
| 2021/07/01 | 9.460 | 9.480 | 8.300 | 8.370 | 258,335,450 | 2,299,831,343 |
| 2021/06/01 | 9.980 | 10.290 | 9.020 | 9.480 | 492,217,829 | 4,770,821,307 |
| 2021/05/06 | 8.480 | 10.690 | 8.300 | 10.040 | 504,434,218 | 4,730,331,879 |
| 2021/04/01 | 9.440 | 9.760 | 8.480 | 8.490 | 187,661,491 | 1,696,929,032 |
| 2021/03/01 | 10.100 | 10.350 | 9.270 | 9.440 | 343,107,956 | 3,359,026,889 |
| 2021/02/01 | 9.810 | 10.800 | 9.550 | 10.120 | 428,290,805 | 4,312,888,406 |
| 2021/01/04 | 12.880 | 12.960 | 9.750 | 9.810 | 842,657,247 | 9,564,159,753 |
| 2020/12/01 | 11.810 | 15.480 | 11.070 | 13.200 | 2,020,990,056 | 26,050,561,821 |
| 2020/11/02 | 7.580 | 12.500 | 7.350 | 11.690 | 2,135,780,022 | 20,887,928,615 |
| 2020/10/27 | 8.050 | 9.660 | 7.580 | 7.610 | 348,757,270 | 2,868,528,545 |