日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.380 | 7.910 | 7.350 | 7.680 | 88,077,132 | 667,624,660 |
| 2026/03/23 | 7.580 | 7.740 | 7.280 | 7.410 | 94,429,615 | 708,458,186 |
| 2026/03/16 | 7.400 | 7.850 | 7.350 | 7.740 | 103,041,425 | 781,569,208 |
| 2026/03/09 | 7.480 | 7.540 | 7.150 | 7.400 | 78,267,868 | 578,595,214 |
| 2026/03/02 | 7.100 | 7.690 | 7.100 | 7.470 | 128,193,279 | 940,938,667 |
| 2026/02/24 | 7.370 | 7.410 | 7.050 | 7.230 | 79,974,926 | 581,017,837 |
| 2026/02/09 | 7.790 | 7.970 | 7.360 | 7.360 | 99,992,908 | 761,945,958 |
| 2026/02/02 | 6.960 | 8.250 | 6.940 | 7.790 | 158,639,283 | 1,187,415,033 |
| 2026/01/26 | 7.020 | 7.100 | 6.900 | 7.000 | 68,611,200 | 480,621,456 |
| 2026/01/19 | 7.210 | 7.280 | 6.980 | 7.020 | 60,095,097 | 428,027,328 |
| 2026/01/12 | 7.110 | 7.390 | 7.070 | 7.200 | 78,903,991 | 567,516,955 |
| 2026/01/05 | 7.340 | 7.390 | 7.090 | 7.120 | 71,045,218 | 514,012,152 |
| 2025/12/29 | 7.560 | 7.630 | 7.270 | 7.340 | 38,728,503 | 288,527,347 |
| 2025/12/22 | 7.760 | 7.900 | 7.530 | 7.560 | 60,925,815 | 468,367,202 |
| 2025/12/15 | 7.630 | 7.880 | 7.460 | 7.820 | 106,206,111 | 817,521,539 |
| 2025/12/08 | 7.210 | 7.710 | 7.180 | 7.560 | 161,414,557 | 1,196,888,940 |
| 2025/12/01 | 7.220 | 7.780 | 7.090 | 7.220 | 130,796,623 | 958,412,255 |
| 2025/11/24 | 6.940 | 7.210 | 6.880 | 7.150 | 71,202,972 | 501,624,937 |
| 2025/11/17 | 7.250 | 7.280 | 6.980 | 6.980 | 87,109,147 | 620,434,899 |
| 2025/11/10 | 7.160 | 7.530 | 7.110 | 7.280 | 102,606,863 | 745,951,894 |
| 2025/11/03 | 7.040 | 7.720 | 6.960 | 7.230 | 216,016,721 | 1,563,421,018 |
| 2025/10/27 | 6.620 | 7.280 | 6.610 | 7.050 | 216,162,111 | 1,489,356,944 |
| 2025/10/20 | 6.790 | 6.920 | 6.670 | 6.680 | 93,530,194 | 632,731,762 |
| 2025/10/13 | 6.290 | 6.930 | 6.230 | 6.910 | 140,564,830 | 926,322,229 |
| 2025/10/09 | 6.280 | 6.410 | 6.230 | 6.340 | 27,589,341 | 174,226,688 |
| 2025/09/29 | 6.380 | 6.410 | 6.260 | 6.280 | 27,797,642 | 176,028,567 |
| 2025/09/22 | 6.350 | 6.600 | 6.270 | 6.360 | 88,739,823 | 567,491,168 |
| 2025/09/15 | 6.470 | 6.550 | 6.290 | 6.370 | 68,938,641 | 442,586,075 |
| 2025/09/08 | 6.450 | 6.640 | 6.400 | 6.510 | 97,696,775 | 635,029,037 |
| 2025/09/01 | 6.650 | 6.710 | 6.420 | 6.490 | 96,254,075 | 632,148,637 |
| 2025/08/25 | 6.800 | 6.880 | 6.600 | 6.700 | 103,040,850 | 695,010,533 |
| 2025/08/18 | 6.710 | 6.960 | 6.670 | 6.840 | 121,593,761 | 826,229,605 |
| 2025/08/11 | 7.000 | 7.020 | 6.600 | 6.770 | 99,962,918 | 684,496,081 |
| 2025/08/04 | 6.820 | 7.140 | 6.820 | 7.020 | 115,985,246 | 806,097,459 |
| 2025/07/28 | 7.150 | 7.290 | 6.740 | 6.860 | 173,013,042 | 1,212,821,424 |
| 2025/07/21 | 7.880 | 7.900 | 7.100 | 7.120 | 200,518,477 | 1,503,888,577 |
| 2025/07/14 | 7.550 | 7.990 | 7.410 | 7.920 | 182,124,859 | 1,405,548,599 |
| 2025/07/07 | 6.990 | 7.720 | 6.920 | 7.600 | 178,285,322 | 1,302,819,990 |
| 2025/06/30 | 6.770 | 7.160 | 6.700 | 6.990 | 128,996,060 | 890,717,794 |
| 2025/06/23 | 6.780 | 7.030 | 6.660 | 6.820 | 182,556,757 | 1,245,493,474 |
| 2025/06/16 | 6.300 | 6.870 | 6.260 | 6.770 | 135,200,690 | 885,564,519 |
| 2025/06/09 | 6.440 | 6.560 | 6.280 | 6.330 | 117,520,785 | 752,426,825 |
| 2025/06/03 | 6.460 | 6.650 | 6.400 | 6.440 | 92,951,010 | 603,019,677 |
| 2025/05/26 | 6.160 | 6.580 | 6.120 | 6.480 | 137,856,533 | 873,321,136 |
| 2025/05/19 | 6.030 | 6.350 | 5.940 | 6.180 | 124,701,117 | 763,794,341 |
| 2025/05/12 | 5.820 | 6.200 | 5.750 | 6.020 | 177,398,210 | 1,055,075,853 |
| 2025/05/06 | 5.760 | 5.900 | 5.720 | 5.830 | 85,459,678 | 495,879,781 |
| 2025/04/28 | 6.230 | 6.260 | 5.740 | 5.760 | 104,756,457 | 628,276,850 |
| 2025/04/21 | 5.990 | 6.270 | 5.880 | 6.230 | 84,859,562 | 517,006,881 |
| 2025/04/14 | 5.770 | 6.040 | 5.730 | 6.000 | 69,736,676 | 410,400,338 |
| 2025/04/07 | 5.910 | 5.970 | 5.520 | 5.760 | 139,273,245 | 806,392,088 |
| 2025/03/31 | 5.890 | 6.070 | 5.830 | 6.060 | 67,095,130 | 400,054,712 |
| 2025/03/24 | 5.740 | 5.960 | 5.730 | 5.870 | 73,098,224 | 425,797,154 |
| 2025/03/17 | 5.700 | 5.830 | 5.680 | 5.750 | 77,061,431 | 442,332,613 |
| 2025/03/10 | 5.570 | 5.690 | 5.500 | 5.690 | 61,994,410 | 347,943,626 |
| 2025/03/03 | 5.480 | 5.590 | 5.450 | 5.570 | 68,754,195 | 379,695,041 |
| 2025/02/24 | 5.470 | 5.510 | 5.410 | 5.480 | 53,532,527 | 292,689,091 |
| 2025/02/17 | 5.570 | 5.680 | 5.470 | 5.470 | 78,724,586 | 436,724,640 |
| 2025/02/10 | 5.540 | 5.630 | 5.480 | 5.550 | 65,138,628 | 361,519,385 |
| 2025/02/05 | 5.570 | 5.590 | 5.470 | 5.540 | 39,055,801 | 216,466,777 |
| 2025/01/27 | 5.460 | 5.590 | 5.450 | 5.550 | 15,256,399 | 84,100,899 |
| 2025/01/20 | 5.440 | 5.480 | 5.250 | 5.450 | 59,107,827 | 319,477,804 |
| 2025/01/13 | 5.260 | 5.460 | 5.170 | 5.400 | 64,904,734 | 345,455,446 |
| 2025/01/06 | 5.350 | 5.510 | 5.290 | 5.300 | 55,002,277 | 294,949,710 |
| 2024/12/30 | 5.730 | 5.850 | 5.340 | 5.370 | 96,201,265 | 536,081,549 |
| 2024/12/23 | 5.560 | 5.740 | 5.550 | 5.740 | 85,272,431 | 481,576,054 |
| 2024/12/16 | 5.510 | 5.780 | 5.500 | 5.570 | 110,186,455 | 615,942,283 |
| 2024/12/09 | 5.810 | 5.910 | 5.500 | 5.510 | 190,785,714 | 1,084,139,819 |
| 2024/12/02 | 5.560 | 5.880 | 5.480 | 5.810 | 151,828,374 | 862,764,735 |
| 2024/11/25 | 5.430 | 5.630 | 5.380 | 5.560 | 86,825,532 | 477,540,426 |
| 2024/11/18 | 5.500 | 5.920 | 5.420 | 5.430 | 254,213,931 | 1,415,336,060 |
| 2024/11/11 | 5.380 | 5.480 | 5.310 | 5.420 | 99,602,559 | 537,604,812 |
| 2024/11/04 | 5.250 | 5.500 | 5.180 | 5.400 | 122,562,891 | 653,566,616 |
| 2024/10/28 | 5.160 | 5.310 | 5.090 | 5.250 | 126,459,336 | 657,904,695 |
| 2024/10/21 | 5.200 | 5.210 | 5.130 | 5.170 | 77,119,986 | 399,288,727 |
| 2024/10/14 | 5.190 | 5.360 | 5.050 | 5.210 | 147,783,418 | 768,843,232 |
| 2024/10/07 | 5.100 | 5.930 | 5.050 | 5.120 | 246,463,870 | 1,306,258,511 |
| 2024/09/30 | 5.100 | 5.500 | 5.050 | 5.400 | 65,975,167 | 347,194,316 |
| 2024/09/23 | 4.480 | 5.130 | 4.480 | 5.020 | 149,974,467 | 716,503,016 |
| 2024/09/18 | 4.490 | 4.520 | 4.440 | 4.500 | 29,126,036 | 130,703,086 |
| 2024/09/09 | 4.550 | 4.570 | 4.480 | 4.480 | 50,508,555 | 228,298,668 |
| 2024/09/02 | 4.850 | 4.880 | 4.570 | 4.580 | 89,743,349 | 423,588,607 |
| 2024/08/26 | 5.300 | 5.430 | 4.820 | 4.880 | 119,016,865 | 607,878,637 |
| 2024/08/19 | 5.160 | 5.340 | 5.160 | 5.310 | 64,184,333 | 336,486,365 |
| 2024/08/12 | 5.130 | 5.190 | 5.080 | 5.170 | 44,270,184 | 227,659,421 |
| 2024/08/05 | 5.220 | 5.250 | 5.100 | 5.130 | 48,846,254 | 252,779,364 |
| 2024/07/29 | 5.150 | 5.310 | 5.110 | 5.230 | 53,674,139 | 279,105,522 |
| 2024/07/22 | 5.260 | 5.280 | 5.110 | 5.150 | 59,907,100 | 311,516,920 |
| 2024/07/15 | 5.290 | 5.380 | 5.230 | 5.280 | 66,564,824 | 352,460,743 |
| 2024/07/08 | 5.260 | 5.310 | 5.150 | 5.280 | 63,292,725 | 332,286,806 |