日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.050 | 7.220 | 7.010 | 7.040 | 142,817,733 | 1,011,149,549 |
| 2026/03/23 | 7.060 | 7.180 | 6.860 | 7.100 | 213,896,847 | 1,507,972,771 |
| 2026/03/16 | 7.200 | 7.300 | 7.080 | 7.080 | 190,611,273 | 1,365,729,771 |
| 2026/03/09 | 7.200 | 7.290 | 7.110 | 7.200 | 179,554,812 | 1,292,794,646 |
| 2026/03/02 | 7.180 | 7.280 | 7.020 | 7.220 | 249,458,745 | 1,789,866,495 |
| 2026/02/24 | 7.180 | 7.240 | 7.080 | 7.190 | 178,653,297 | 1,281,390,772 |
| 2026/02/09 | 7.340 | 7.400 | 7.160 | 7.160 | 178,878,608 | 1,299,553,087 |
| 2026/02/02 | 7.300 | 7.410 | 7.090 | 7.340 | 259,096,621 | 1,887,518,883 |
| 2026/01/26 | 7.190 | 7.450 | 7.140 | 7.300 | 255,407,604 | 1,856,813,281 |
| 2026/01/19 | 6.970 | 7.290 | 6.950 | 7.180 | 347,335,398 | 2,465,212,987 |
| 2026/01/12 | 7.010 | 7.050 | 6.930 | 6.970 | 191,859,639 | 1,341,098,876 |
| 2026/01/05 | 7.040 | 7.100 | 6.970 | 7.030 | 180,885,499 | 1,272,529,485 |
| 2025/12/29 | 7.050 | 7.070 | 7.020 | 7.040 | 73,252,909 | 516,066,743 |
| 2025/12/22 | 7.220 | 7.250 | 7.040 | 7.060 | 141,979,151 | 1,014,086,086 |
| 2025/12/15 | 7.000 | 7.270 | 6.990 | 7.240 | 190,215,764 | 1,355,287,318 |
| 2025/12/08 | 7.110 | 7.180 | 6.990 | 7.030 | 217,425,291 | 1,538,827,497 |
| 2025/12/01 | 7.130 | 7.330 | 7.090 | 7.110 | 206,071,876 | 1,476,504,991 |
| 2025/11/24 | 7.010 | 7.200 | 6.960 | 7.130 | 142,414,301 | 1,007,581,179 |
| 2025/11/17 | 7.210 | 7.230 | 7.000 | 7.010 | 169,548,608 | 1,205,914,474 |
| 2025/11/10 | 7.170 | 7.320 | 7.140 | 7.230 | 151,159,625 | 1,090,616,694 |
| 2025/11/03 | 7.050 | 7.300 | 7.000 | 7.180 | 271,905,139 | 1,939,363,403 |
| 2025/10/27 | 7.080 | 7.240 | 6.880 | 7.050 | 313,640,171 | 2,215,083,707 |
| 2025/10/20 | 7.120 | 7.220 | 6.980 | 7.090 | 184,097,509 | 1,307,552,557 |
| 2025/10/13 | 6.830 | 7.200 | 6.790 | 7.130 | 226,353,650 | 1,581,646,129 |
| 2025/10/09 | 6.830 | 6.890 | 6.770 | 6.860 | 85,369,556 | 583,714,339 |
| 2025/09/29 | 6.940 | 6.980 | 6.810 | 6.840 | 93,809,350 | 646,580,944 |
| 2025/09/22 | 7.050 | 7.130 | 6.860 | 6.950 | 220,853,271 | 1,545,420,763 |
| 2025/09/15 | 7.580 | 7.590 | 6.980 | 7.060 | 270,912,884 | 1,978,341,335 |
| 2025/09/08 | 7.420 | 7.660 | 7.400 | 7.590 | 187,689,116 | 1,410,952,929 |
| 2025/09/01 | 7.530 | 7.650 | 7.410 | 7.570 | 221,537,918 | 1,670,395,901 |
| 2025/08/25 | 7.580 | 7.710 | 7.440 | 7.520 | 215,609,214 | 1,630,544,680 |
| 2025/08/18 | 7.600 | 7.720 | 7.500 | 7.600 | 239,780,456 | 1,823,530,367 |
| 2025/08/11 | 7.800 | 7.990 | 7.460 | 7.620 | 309,318,191 | 2,387,163,139 |
| 2025/08/04 | 7.370 | 7.940 | 7.360 | 7.800 | 280,159,728 | 2,134,116,728 |
| 2025/07/28 | 7.620 | 7.650 | 7.320 | 7.420 | 195,158,368 | 1,464,175,655 |
| 2025/07/21 | 7.420 | 7.700 | 7.240 | 7.580 | 279,727,106 | 2,093,757,388 |
| 2025/07/14 | 7.480 | 7.650 | 7.350 | 7.420 | 192,942,569 | 1,442,245,703 |
| 2025/07/07 | 7.600 | 7.710 | 7.490 | 7.490 | 236,812,052 | 1,793,259,263 |
| 2025/06/30 | 7.440 | 7.690 | 7.300 | 7.600 | 197,458,772 | 1,482,421,730 |
| 2025/06/23 | 7.630 | 7.740 | 7.410 | 7.460 | 295,528,486 | 2,234,195,354 |
| 2025/06/16 | 7.400 | 7.670 | 7.350 | 7.640 | 176,170,948 | 1,323,924,674 |
| 2025/06/09 | 7.300 | 7.490 | 7.100 | 7.390 | 228,502,803 | 1,672,640,517 |
| 2025/06/03 | 7.209 | 7.309 | 6.970 | 7.240 | 263,062,247 | 1,889,313,057 |
| 2025/05/26 | 7.091 | 7.273 | 7.027 | 7.200 | 217,916,695 | 1,557,614,056 |
| 2025/05/19 | 7.000 | 7.236 | 6.955 | 7.091 | 168,088,708 | 1,188,471,209 |
| 2025/05/12 | 6.818 | 7.109 | 6.791 | 7.000 | 205,867,515 | 1,426,558,945 |
| 2025/05/06 | 6.646 | 6.864 | 6.555 | 6.827 | 146,037,985 | 981,813,373 |
| 2025/04/28 | 6.600 | 6.782 | 6.591 | 6.600 | 106,498,075 | 707,493,336 |
| 2025/04/21 | 6.618 | 6.627 | 6.500 | 6.600 | 132,279,535 | 871,226,087 |
| 2025/04/14 | 6.282 | 6.636 | 6.264 | 6.600 | 183,283,101 | 1,181,351,227 |
| 2025/04/07 | 6.227 | 6.309 | 6.018 | 6.273 | 246,384,342 | 1,529,246,014 |
| 2025/03/31 | 6.355 | 6.473 | 6.327 | 6.418 | 159,596,822 | 1,020,342,382 |
| 2025/03/24 | 6.582 | 6.673 | 6.191 | 6.327 | 206,635,728 | 1,331,405,654 |
| 2025/03/17 | 6.473 | 6.673 | 6.446 | 6.600 | 174,396,381 | 1,141,947,502 |
| 2025/03/10 | 6.291 | 6.473 | 6.200 | 6.473 | 173,093,642 | 1,100,745,742 |
| 2025/03/03 | 6.227 | 6.391 | 6.136 | 6.300 | 195,373,392 | 1,223,721,240 |
| 2025/02/24 | 6.464 | 6.473 | 6.200 | 6.218 | 217,166,870 | 1,376,566,497 |
| 2025/02/17 | 6.609 | 6.673 | 6.446 | 6.455 | 192,219,305 | 1,258,219,515 |
| 2025/02/10 | 6.655 | 6.718 | 6.564 | 6.600 | 157,837,616 | 1,047,134,203 |
| 2025/02/05 | 6.764 | 6.809 | 6.591 | 6.664 | 104,226,087 | 699,044,365 |
| 2025/01/27 | 6.646 | 6.809 | 6.646 | 6.736 | 34,914,193 | 234,248,049 |
| 2025/01/20 | 6.627 | 6.764 | 6.473 | 6.655 | 130,153,007 | 862,881,898 |
| 2025/01/13 | 6.455 | 6.691 | 6.309 | 6.600 | 168,936,027 | 1,100,407,045 |
| 2025/01/06 | 6.527 | 6.827 | 6.455 | 6.500 | 152,931,823 | 1,005,870,832 |
| 2024/12/30 | 6.773 | 7.046 | 6.527 | 6.546 | 192,224,848 | 1,292,327,653 |
| 2024/12/23 | 6.691 | 6.900 | 6.646 | 6.773 | 179,308,108 | 1,210,777,999 |
| 2024/12/16 | 6.891 | 6.946 | 6.618 | 6.673 | 166,101,163 | 1,126,498,087 |
| 2024/12/09 | 6.982 | 7.136 | 6.882 | 6.909 | 154,534,883 | 1,078,228,512 |
| 2024/12/02 | 6.891 | 7.009 | 6.736 | 7.000 | 128,931,101 | 890,784,976 |
| 2024/11/25 | 6.709 | 6.973 | 6.600 | 6.918 | 126,694,850 | 861,524,980 |
| 2024/11/18 | 6.964 | 7.055 | 6.627 | 6.709 | 267,775,422 | 1,831,249,167 |
| 2024/11/11 | 6.482 | 6.955 | 6.409 | 6.873 | 287,808,020 | 1,922,485,621 |
| 2024/11/04 | 6.346 | 6.600 | 6.318 | 6.518 | 198,040,474 | 1,276,469,875 |
| 2024/10/28 | 6.482 | 6.664 | 6.246 | 6.346 | 203,401,549 | 1,308,787,267 |
| 2024/10/21 | 6.673 | 6.700 | 6.473 | 6.482 | 163,025,434 | 1,073,033,406 |
| 2024/10/14 | 6.718 | 6.882 | 6.473 | 6.673 | 235,253,776 | 1,573,024,373 |
| 2024/10/07 | 6.409 | 7.336 | 6.282 | 6.655 | 433,920,978 | 2,894,469,883 |
| 2024/09/30 | 6.409 | 6.755 | 6.282 | 6.682 | 101,038,494 | 659,983,442 |
| 2024/09/23 | 5.600 | 6.446 | 5.591 | 6.327 | 237,974,544 | 1,425,705,493 |
| 2024/09/18 | 5.591 | 5.646 | 5.473 | 5.627 | 71,250,147 | 397,878,633 |
| 2024/09/09 | 5.691 | 5.755 | 5.573 | 5.582 | 129,334,746 | 730,773,648 |
| 2024/09/02 | 5.891 | 6.027 | 5.682 | 5.700 | 162,462,397 | 946,343,462 |
| 2024/08/26 | 6.036 | 6.082 | 5.800 | 5.873 | 171,073,222 | 1,017,500,756 |
| 2024/08/19 | 6.127 | 6.346 | 6.009 | 6.036 | 194,853,482 | 1,194,354,417 |
| 2024/08/12 | 6.091 | 6.155 | 5.918 | 6.136 | 156,253,009 | 949,237,029 |
| 2024/08/05 | 6.464 | 6.536 | 5.873 | 6.091 | 206,536,056 | 1,288,991,525 |
| 2024/07/29 | 6.609 | 6.673 | 6.464 | 6.482 | 103,181,344 | 676,560,072 |
| 2024/07/22 | 6.864 | 6.882 | 6.546 | 6.591 | 105,535,719 | 709,279,183 |
| 2024/07/15 | 7.091 | 7.118 | 6.818 | 6.882 | 102,163,482 | 712,820,154 |
| 2024/07/08 | 6.891 | 7.236 | 6.809 | 7.100 | 143,354,838 | 1,004,774,059 |